Current 002626 price: $18.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.232 | $2.165 | $2.299 |
| 2028-01-02 | $2.228 | $2.161 | $2.295 |
| 2028-01-03 | $2.250 | $2.183 | $2.318 |
| 2028-01-04 | $2.227 | $2.161 | $2.294 |
| 2028-01-05 | $2.249 | $2.182 | $2.317 |
| 2028-01-06 | $2.231 | $2.164 | $2.298 |
| 2028-01-07 | $2.252 | $2.185 | $2.320 |
| 2028-01-08 | $2.230 | $2.163 | $2.297 |
| 2028-01-09 | $2.207 | $2.141 | $2.274 |
| 2028-01-10 | $2.185 | $2.120 | $2.251 |
| 2028-01-11 | $2.207 | $2.140 | $2.273 |
| 2028-01-12 | $2.228 | $2.161 | $2.295 |
| 2028-01-13 | $2.206 | $2.140 | $2.272 |
| 2028-01-14 | $2.184 | $2.118 | $2.249 |
| 2028-01-15 | $2.177 | $2.112 | $2.242 |
| 2028-01-16 | $2.155 | $2.090 | $2.220 |
| 2028-01-17 | $2.148 | $2.084 | $2.213 |
| 2028-01-18 | $2.142 | $2.078 | $2.206 |
| 2028-01-19 | $2.163 | $2.098 | $2.228 |
| 2028-01-20 | $2.141 | $2.077 | $2.205 |
| 2028-01-21 | $2.125 | $2.062 | $2.189 |
| 2028-01-22 | $2.104 | $2.041 | $2.167 |
| 2028-01-23 | $2.083 | $2.020 | $2.145 |
| 2028-01-24 | $2.103 | $2.040 | $2.166 |
| 2028-01-25 | $2.100 | $2.037 | $2.163 |
| 2028-01-26 | $2.120 | $2.057 | $2.184 |
| 2028-01-27 | $2.099 | $2.036 | $2.162 |
| 2028-01-28 | $2.120 | $2.056 | $2.183 |
| 2028-01-29 | $2.102 | $2.039 | $2.165 |
| 2028-01-30 | $2.123 | $2.059 | $2.186 |
| 2028-01-31 | $2.101 | $2.038 | $2.164 |
| 2028 February | |||
| 2028-02-01 | $2.080 | $2.018 | $2.143 |
| 2028-02-02 | $2.059 | $1.998 | $2.121 |
| 2028-02-03 | $2.079 | $2.017 | $2.142 |
| 2028-02-04 | $2.100 | $2.037 | $2.163 |
| 2028-02-05 | $2.079 | $2.016 | $2.141 |
| 2028-02-06 | $2.058 | $1.996 | $2.120 |
| 2028-02-07 | $2.052 | $1.990 | $2.113 |
| 2028-02-08 | $2.031 | $1.970 | $2.092 |
| 2028-02-09 | $2.025 | $1.964 | $2.085 |
| 2028-02-10 | $2.018 | $1.958 | $2.079 |
| 2028-02-11 | $2.038 | $1.977 | $2.099 |
| 2028-02-12 | $2.018 | $1.957 | $2.078 |
| 2028-02-13 | $2.003 | $1.943 | $2.063 |
| 2028-02-14 | $1.983 | $1.923 | $2.042 |
| 2028-02-15 | $1.963 | $1.904 | $2.022 |
| 2028-02-16 | $1.982 | $1.923 | $2.041 |
| 2028-02-17 | $1.979 | $1.920 | $2.038 |
| 2028-02-18 | $1.998 | $1.938 | $2.058 |
| 2028-02-19 | $1.978 | $1.919 | $2.038 |
| 2028-02-20 | $1.998 | $1.938 | $2.057 |
| 2028-02-21 | $1.981 | $1.922 | $2.040 |
| 2028-02-22 | $2.000 | $1.940 | $2.060 |
| 2028-02-23 | $1.980 | $1.921 | $2.040 |
| 2028-02-24 | $1.960 | $1.902 | $2.019 |
| 2028-02-25 | $1.941 | $1.882 | $1.999 |
| 2028-02-26 | $1.960 | $1.901 | $2.018 |
| 2028-02-27 | $1.979 | $1.919 | $2.038 |
| 2028-02-28 | $1.959 | $1.900 | $2.018 |
| 2028-02-29 | $1.939 | $1.881 | $1.997 |
| 2028 March | |||
| 2028-03-01 | $1.933 | $1.875 | $1.991 |
| 2028-03-02 | $1.914 | $1.856 | $1.971 |
| 2028-03-03 | $1.908 | $1.851 | $1.965 |
| 2028-03-04 | $1.902 | $1.845 | $1.959 |
| 2028-03-05 | $1.921 | $1.863 | $1.978 |
| 2028-03-06 | $1.901 | $1.844 | $1.958 |
| 2028-03-07 | $1.887 | $1.831 | $1.944 |
| 2028-03-08 | $1.868 | $1.812 | $1.925 |
| 2028-03-09 | $1.850 | $1.794 | $1.905 |
| 2028-03-10 | $1.868 | $1.812 | $1.924 |
| 2028-03-11 | $1.865 | $1.809 | $1.921 |
| 2028-03-12 | $1.883 | $1.827 | $1.940 |
| 2028-03-13 | $1.864 | $1.808 | $1.920 |
| 2028-03-14 | $1.882 | $1.826 | $1.939 |
| 2028-03-15 | $1.867 | $1.811 | $1.923 |
| 2028-03-16 | $1.885 | $1.829 | $1.942 |
| 2028-03-17 | $1.866 | $1.810 | $1.922 |
| 2028-03-18 | $1.847 | $1.792 | $1.903 |
| 2028-03-19 | $1.829 | $1.774 | $1.884 |
| 2028-03-20 | $1.847 | $1.791 | $1.902 |
| 2028-03-21 | $1.865 | $1.809 | $1.921 |
| 2028-03-22 | $1.846 | $1.791 | $1.901 |
| 2028-03-23 | $1.828 | $1.773 | $1.882 |
| 2028-03-24 | $1.822 | $1.767 | $1.877 |
| 2028-03-25 | $1.804 | $1.750 | $1.858 |
| 2028-03-26 | $1.798 | $1.744 | $1.852 |
| 2028-03-27 | $1.792 | $1.739 | $1.846 |
| 2028-03-28 | $1.810 | $1.756 | $1.864 |
| 2028-03-29 | $1.792 | $1.738 | $1.846 |
| 2028-03-30 | $1.779 | $1.725 | $1.832 |
| 2028-03-31 | $1.761 | $1.708 | $1.814 |
| 2028 April | |||
| 2028-04-01 | $1.743 | $1.691 | $1.795 |
| 2028-04-02 | $1.760 | $1.707 | $1.813 |
| 2028-04-03 | $1.757 | $1.705 | $1.810 |
| 2028-04-04 | $1.775 | $1.721 | $1.828 |
| 2028-04-05 | $1.757 | $1.704 | $1.810 |
| 2028-04-06 | $1.774 | $1.721 | $1.827 |
| 2028-04-07 | $1.759 | $1.706 | $1.812 |
| 2028-04-08 | $1.776 | $1.723 | $1.830 |
| 2028-04-09 | $1.759 | $1.706 | $1.811 |
| 2028-04-10 | $1.741 | $1.689 | $1.793 |
| 2028-04-11 | $1.723 | $1.672 | $1.775 |
| 2028-04-12 | $1.740 | $1.688 | $1.793 |
| 2028-04-13 | $1.757 | $1.705 | $1.810 |
| 2028-04-14 | $1.740 | $1.687 | $1.792 |
| 2028-04-15 | $1.722 | $1.671 | $1.774 |
| 2028-04-16 | $1.717 | $1.665 | $1.768 |
| 2028-04-17 | $1.700 | $1.649 | $1.751 |
| 2028-04-18 | $1.694 | $1.644 | $1.745 |
| 2028-04-19 | $1.689 | $1.639 | $1.740 |
| 2028-04-20 | $1.706 | $1.655 | $1.757 |
| 2028-04-21 | $1.689 | $1.638 | $1.739 |
| 2028-04-22 | $1.676 | $1.626 | $1.727 |
| 2028-04-23 | $1.659 | $1.610 | $1.709 |
| 2028-04-24 | $1.643 | $1.593 | $1.692 |
| 2028-04-25 | $1.659 | $1.609 | $1.709 |
| 2028-04-26 | $1.656 | $1.607 | $1.706 |
| 2028-04-27 | $1.672 | $1.622 | $1.723 |
| 2028-04-28 | $1.656 | $1.606 | $1.705 |
| 2028-04-29 | $1.672 | $1.622 | $1.722 |
| 2028-04-30 | $1.658 | $1.608 | $1.708 |
| 2028 May | |||
| 2028-05-01 | $1.674 | $1.624 | $1.724 |
| 2028-05-02 | $1.657 | $1.608 | $1.707 |
| 2028-05-03 | $1.641 | $1.591 | $1.690 |
| 2028-05-04 | $1.624 | $1.575 | $1.673 |
| 2028-05-05 | $1.640 | $1.591 | $1.689 |
| 2028-05-06 | $1.656 | $1.606 | $1.706 |
| 2028-05-07 | $1.639 | $1.590 | $1.689 |
| 2028-05-08 | $1.623 | $1.574 | $1.672 |
| 2028-05-09 | $1.618 | $1.570 | $1.667 |
| 2028-05-10 | $1.602 | $1.554 | $1.650 |
| 2028-05-11 | $1.597 | $1.549 | $1.645 |
| 2028-05-12 | $1.592 | $1.544 | $1.640 |
| 2028-05-13 | $1.607 | $1.559 | $1.656 |
| 2028-05-14 | $1.591 | $1.544 | $1.639 |
| 2028-05-15 | $1.580 | $1.532 | $1.627 |
| 2028-05-16 | $1.564 | $1.517 | $1.611 |
| 2028-05-17 | $1.548 | $1.502 | $1.594 |
| 2028-05-18 | $1.563 | $1.516 | $1.610 |
| 2028-05-19 | $1.561 | $1.514 | $1.608 |
| 2028-05-20 | $1.576 | $1.529 | $1.623 |
| 2028-05-21 | $1.560 | $1.513 | $1.607 |
| 2028-05-22 | $1.575 | $1.528 | $1.623 |
| 2028-05-23 | $1.562 | $1.516 | $1.609 |
| 2028-05-24 | $1.578 | $1.530 | $1.625 |
| 2028-05-25 | $1.562 | $1.515 | $1.609 |
| 2028-05-26 | $1.546 | $1.500 | $1.592 |
| 2028-05-27 | $1.531 | $1.485 | $1.576 |
| 2028-05-28 | $1.546 | $1.499 | $1.592 |
| 2028-05-29 | $1.561 | $1.514 | $1.607 |
| 2028-05-30 | $1.545 | $1.499 | $1.591 |
| 2028-05-31 | $1.529 | $1.484 | $1.575 |
| 2028 June | |||
| 2028-06-01 | $1.525 | $1.479 | $1.571 |
| 2028-06-02 | $1.509 | $1.464 | $1.555 |
| 2028-06-03 | $1.505 | $1.460 | $1.550 |
| 2028-06-04 | $1.500 | $1.455 | $1.545 |
| 2028-06-05 | $1.515 | $1.469 | $1.560 |
| 2028-06-06 | $1.500 | $1.455 | $1.545 |
| 2028-06-07 | $1.489 | $1.444 | $1.533 |
| 2028-06-08 | $1.474 | $1.429 | $1.518 |
| 2028-06-09 | $1.459 | $1.415 | $1.503 |
| 2028-06-10 | $1.473 | $1.429 | $1.517 |
| 2028-06-11 | $1.471 | $1.427 | $1.515 |
| 2028-06-12 | $1.485 | $1.441 | $1.530 |
| 2028-06-13 | $1.470 | $1.426 | $1.514 |
| 2028-06-14 | $1.485 | $1.440 | $1.529 |
| 2028-06-15 | $1.472 | $1.428 | $1.517 |
| 2028-06-16 | $1.487 | $1.442 | $1.531 |
| 2028-06-17 | $1.472 | $1.428 | $1.516 |
| 2028-06-18 | $1.457 | $1.413 | $1.501 |
| 2028-06-19 | $1.442 | $1.399 | $1.486 |
| 2028-06-20 | $1.456 | $1.413 | $1.500 |
| 2028-06-21 | $1.471 | $1.427 | $1.515 |
| 2028-06-22 | $1.456 | $1.412 | $1.500 |
| 2028-06-23 | $1.441 | $1.398 | $1.485 |
| 2028-06-24 | $1.437 | $1.394 | $1.480 |
| 2028-06-25 | $1.423 | $1.380 | $1.465 |
| 2028-06-26 | $1.418 | $1.376 | $1.461 |
| 2028-06-27 | $1.414 | $1.371 | $1.456 |
| 2028-06-28 | $1.428 | $1.385 | $1.470 |
| 2028-06-29 | $1.413 | $1.371 | $1.456 |
| 2028-06-30 | $1.403 | $1.361 | $1.445 |
| 2028 July | |||
| 2028-07-01 | $1.389 | $1.347 | $1.430 |
| 2028-07-02 | $1.375 | $1.334 | $1.416 |
| 2028-07-03 | $1.388 | $1.347 | $1.430 |
| 2028-07-04 | $1.386 | $1.345 | $1.428 |
| 2028-07-05 | $1.400 | $1.358 | $1.442 |
| 2028-07-06 | $1.386 | $1.344 | $1.427 |
| 2028-07-07 | $1.399 | $1.357 | $1.441 |
| 2028-07-08 | $1.388 | $1.346 | $1.429 |
| 2028-07-09 | $1.401 | $1.359 | $1.443 |
| 2028-07-10 | $1.387 | $1.345 | $1.429 |
| 2028-07-11 | $1.373 | $1.332 | $1.414 |
| 2028-07-12 | $1.359 | $1.318 | $1.400 |
| 2028-07-13 | $1.373 | $1.331 | $1.414 |
| 2028-07-14 | $1.386 | $1.344 | $1.428 |
| 2028-07-15 | $1.372 | $1.331 | $1.413 |
| 2028-07-16 | $1.358 | $1.318 | $1.399 |
| 2028-07-17 | $1.354 | $1.314 | $1.395 |
| 2028-07-18 | $1.341 | $1.300 | $1.381 |
| 2028-07-19 | $1.336 | $1.296 | $1.377 |
| 2028-07-20 | $1.332 | $1.292 | $1.372 |
| 2028-07-21 | $1.345 | $1.305 | $1.386 |
| 2028-07-22 | $1.332 | $1.292 | $1.372 |
| 2028-07-23 | $1.322 | $1.282 | $1.362 |
| 2028-07-24 | $1.309 | $1.269 | $1.348 |
| 2028-07-25 | $1.296 | $1.257 | $1.334 |
| 2028-07-26 | $1.308 | $1.269 | $1.348 |
| 2028-07-27 | $1.306 | $1.267 | $1.345 |
| 2028-07-28 | $1.319 | $1.279 | $1.359 |
| 2028-07-29 | $1.306 | $1.267 | $1.345 |
| 2028-07-30 | $1.319 | $1.279 | $1.358 |
| 2028-07-31 | $1.308 | $1.268 | $1.347 |
| 2028 August | |||
| 2028-08-01 | $1.320 | $1.281 | $1.360 |
| 2028-08-02 | $1.307 | $1.268 | $1.346 |
| 2028-08-03 | $1.294 | $1.255 | $1.333 |
| 2028-08-04 | $1.281 | $1.243 | $1.319 |
| 2028-08-05 | $1.293 | $1.255 | $1.332 |
| 2028-08-06 | $1.306 | $1.267 | $1.345 |
| 2028-08-07 | $1.293 | $1.254 | $1.332 |
| 2028-08-08 | $1.280 | $1.242 | $1.318 |
| 2028-08-09 | $1.276 | $1.238 | $1.314 |
| 2028-08-10 | $1.263 | $1.225 | $1.301 |
| 2028-08-11 | $1.259 | $1.222 | $1.297 |
| 2028-08-12 | $1.256 | $1.218 | $1.293 |
| 2028-08-13 | $1.268 | $1.230 | $1.306 |
| 2028-08-14 | $1.255 | $1.217 | $1.293 |
| 2028-08-15 | $1.246 | $1.208 | $1.283 |
| 2028-08-16 | $1.233 | $1.196 | $1.270 |
| 2028-08-17 | $1.221 | $1.184 | $1.258 |
| 2028-08-18 | $1.233 | $1.196 | $1.270 |
| 2028-08-19 | $1.231 | $1.194 | $1.268 |
| 2028-08-20 | $1.243 | $1.206 | $1.280 |
| 2028-08-21 | $1.231 | $1.194 | $1.267 |
| 2028-08-22 | $1.243 | $1.205 | $1.280 |
| 2028-08-23 | $1.232 | $1.195 | $1.269 |
| 2028-08-24 | $1.244 | $1.207 | $1.282 |
| 2028-08-25 | $1.232 | $1.195 | $1.269 |
| 2028-08-26 | $1.219 | $1.183 | $1.256 |
| 2028-08-27 | $1.207 | $1.171 | $1.243 |
| 2028-08-28 | $1.219 | $1.182 | $1.256 |
| 2028-08-29 | $1.231 | $1.194 | $1.268 |
| 2028-08-30 | $1.219 | $1.182 | $1.255 |
| 2028-08-31 | $1.206 | $1.170 | $1.242 |
| 2028 September | |||
| 2028-09-01 | $1.203 | $1.167 | $1.239 |
| 2028-09-02 | $1.191 | $1.155 | $1.226 |
| 2028-09-03 | $1.187 | $1.151 | $1.222 |
| 2028-09-04 | $1.183 | $1.148 | $1.219 |
| 2028-09-05 | $1.195 | $1.159 | $1.231 |
| 2028-09-06 | $1.183 | $1.147 | $1.218 |
| 2028-09-07 | $1.174 | $1.139 | $1.209 |
| 2028-09-08 | $1.162 | $1.127 | $1.197 |
| 2028-09-09 | $1.151 | $1.116 | $1.185 |
| 2028-09-10 | $1.162 | $1.127 | $1.197 |
| 2028-09-11 | $1.160 | $1.125 | $1.195 |
| 2028-09-12 | $1.171 | $1.136 | $1.207 |
| 2028-09-13 | $1.160 | $1.125 | $1.194 |
| 2028-09-14 | $1.171 | $1.136 | $1.206 |
| 2028-09-15 | $1.161 | $1.126 | $1.196 |
| 2028-09-16 | $1.173 | $1.137 | $1.208 |
| 2028-09-17 | $1.161 | $1.126 | $1.196 |
| 2028-09-18 | $1.149 | $1.115 | $1.184 |
| 2028-09-19 | $1.138 | $1.103 | $1.172 |
| 2028-09-20 | $1.149 | $1.114 | $1.183 |
| 2028-09-21 | $1.160 | $1.125 | $1.195 |
| 2028-09-22 | $1.148 | $1.114 | $1.183 |
| 2028-09-23 | $1.137 | $1.103 | $1.171 |
| 2028-09-24 | $1.133 | $1.099 | $1.167 |