Current 002626 price: $18.92
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $15.04 | $14.59 | $15.50 |
| 2026-01-02 | $14.89 | $14.45 | $15.34 |
| 2026-01-03 | $14.74 | $14.30 | $15.19 |
| 2026-01-04 | $14.60 | $14.16 | $15.03 |
| 2026-01-05 | $14.74 | $14.30 | $15.18 |
| 2026-01-06 | $14.88 | $14.44 | $15.33 |
| 2026-01-07 | $14.73 | $14.29 | $15.17 |
| 2026-01-08 | $14.58 | $14.15 | $15.02 |
| 2026-01-09 | $14.54 | $14.10 | $14.98 |
| 2026-01-10 | $14.39 | $13.96 | $14.83 |
| 2026-01-11 | $14.35 | $13.92 | $14.78 |
| 2026-01-12 | $14.31 | $13.88 | $14.73 |
| 2026-01-13 | $14.45 | $14.01 | $14.88 |
| 2026-01-14 | $14.30 | $13.87 | $14.73 |
| 2026-01-15 | $14.20 | $13.77 | $14.62 |
| 2026-01-16 | $14.05 | $13.63 | $14.47 |
| 2026-01-17 | $13.91 | $13.49 | $14.33 |
| 2026-01-18 | $14.05 | $13.63 | $14.47 |
| 2026-01-19 | $14.03 | $13.60 | $14.45 |
| 2026-01-20 | $14.16 | $13.74 | $14.59 |
| 2026-01-21 | $14.02 | $13.60 | $14.44 |
| 2026-01-22 | $14.16 | $13.73 | $14.58 |
| 2026-01-23 | $14.04 | $13.62 | $14.46 |
| 2026-01-24 | $14.18 | $13.75 | $14.60 |
| 2026-01-25 | $14.03 | $13.61 | $14.46 |
| 2026-01-26 | $13.89 | $13.48 | $14.31 |
| 2026-01-27 | $13.75 | $13.34 | $14.17 |
| 2026-01-28 | $13.89 | $13.47 | $14.31 |
| 2026-01-29 | $14.02 | $13.60 | $14.45 |
| 2026-01-30 | $13.88 | $13.47 | $14.30 |
| 2026-01-31 | $13.74 | $13.33 | $14.16 |
| 2026 February | |||
| 2026-02-01 | $13.70 | $13.29 | $14.11 |
| 2026-02-02 | $13.56 | $13.16 | $13.97 |
| 2026-02-03 | $13.52 | $13.12 | $13.93 |
| 2026-02-04 | $13.48 | $13.08 | $13.89 |
| 2026-02-05 | $13.61 | $13.20 | $14.02 |
| 2026-02-06 | $13.48 | $13.07 | $13.88 |
| 2026-02-07 | $13.38 | $12.98 | $13.78 |
| 2026-02-08 | $13.24 | $12.85 | $13.64 |
| 2026-02-09 | $13.11 | $12.72 | $13.50 |
| 2026-02-10 | $13.24 | $12.84 | $13.64 |
| 2026-02-11 | $13.22 | $12.82 | $13.61 |
| 2026-02-12 | $13.35 | $12.95 | $13.75 |
| 2026-02-13 | $13.21 | $12.82 | $13.61 |
| 2026-02-14 | $13.34 | $12.94 | $13.74 |
| 2026-02-15 | $13.23 | $12.83 | $13.63 |
| 2026-02-16 | $13.36 | $12.96 | $13.76 |
| 2026-02-17 | $13.23 | $12.83 | $13.62 |
| 2026-02-18 | $13.09 | $12.70 | $13.49 |
| 2026-02-19 | $12.96 | $12.57 | $13.35 |
| 2026-02-20 | $13.09 | $12.70 | $13.48 |
| 2026-02-21 | $13.22 | $12.82 | $13.61 |
| 2026-02-22 | $13.08 | $12.69 | $13.48 |
| 2026-02-23 | $12.95 | $12.56 | $13.34 |
| 2026-02-24 | $12.91 | $12.53 | $13.30 |
| 2026-02-25 | $12.78 | $12.40 | $13.17 |
| 2026-02-26 | $12.74 | $12.36 | $13.13 |
| 2026-02-27 | $12.70 | $12.32 | $13.09 |
| 2026-02-28 | $12.83 | $12.44 | $13.21 |
| 2026 March | |||
| 2026-03-01 | $12.70 | $12.32 | $13.08 |
| 2026-03-02 | $12.61 | $12.23 | $12.98 |
| 2026-03-03 | $12.48 | $12.11 | $12.85 |
| 2026-03-04 | $12.35 | $11.98 | $12.73 |
| 2026-03-05 | $12.48 | $12.10 | $12.85 |
| 2026-03-06 | $12.46 | $12.08 | $12.83 |
| 2026-03-07 | $12.58 | $12.20 | $12.96 |
| 2026-03-08 | $12.45 | $12.08 | $12.82 |
| 2026-03-09 | $12.57 | $12.20 | $12.95 |
| 2026-03-10 | $12.47 | $12.09 | $12.84 |
| 2026-03-11 | $12.59 | $12.21 | $12.97 |
| 2026-03-12 | $12.46 | $12.09 | $12.84 |
| 2026-03-13 | $12.34 | $11.97 | $12.71 |
| 2026-03-14 | $12.21 | $11.85 | $12.58 |
| 2026-03-15 | $12.33 | $11.96 | $12.70 |
| 2026-03-16 | $12.46 | $12.08 | $12.83 |
| 2026-03-17 | $12.33 | $11.96 | $12.70 |
| 2026-03-18 | $12.21 | $11.84 | $12.57 |
| 2026-03-19 | $12.17 | $11.80 | $12.53 |
| 2026-03-20 | $12.05 | $11.69 | $12.41 |
| 2026-03-21 | $12.01 | $11.65 | $12.37 |
| 2026-03-22 | $11.97 | $11.61 | $12.33 |
| 2026-03-23 | $12.09 | $11.73 | $12.45 |
| 2026-03-24 | $11.97 | $11.61 | $12.33 |
| 2026-03-25 | $11.88 | $11.52 | $12.24 |
| 2026-03-26 | $11.76 | $11.41 | $12.11 |
| 2026-03-27 | $11.64 | $11.29 | $11.99 |
| 2026-03-28 | $11.76 | $11.40 | $12.11 |
| 2026-03-29 | $11.74 | $11.39 | $12.09 |
| 2026-03-30 | $11.85 | $11.50 | $12.21 |
| 2026-03-31 | $11.73 | $11.38 | $12.09 |
| 2026 April | |||
| 2026-04-01 | $11.85 | $11.49 | $12.20 |
| 2026-04-02 | $11.75 | $11.40 | $12.10 |
| 2026-04-03 | $11.87 | $11.51 | $12.22 |
| 2026-04-04 | $11.75 | $11.39 | $12.10 |
| 2026-04-05 | $11.63 | $11.28 | $11.98 |
| 2026-04-06 | $11.51 | $11.17 | $11.86 |
| 2026-04-07 | $11.62 | $11.28 | $11.97 |
| 2026-04-08 | $11.74 | $11.39 | $12.09 |
| 2026-04-09 | $11.62 | $11.27 | $11.97 |
| 2026-04-10 | $11.50 | $11.16 | $11.85 |
| 2026-04-11 | $11.47 | $11.12 | $11.81 |
| 2026-04-12 | $11.35 | $11.01 | $11.69 |
| 2026-04-13 | $11.32 | $10.98 | $11.66 |
| 2026-04-14 | $11.28 | $10.94 | $11.62 |
| 2026-04-15 | $11.39 | $11.05 | $11.73 |
| 2026-04-16 | $11.28 | $10.94 | $11.62 |
| 2026-04-17 | $11.20 | $10.86 | $11.53 |
| 2026-04-18 | $11.08 | $10.75 | $11.42 |
| 2026-04-19 | $10.97 | $10.64 | $11.30 |
| 2026-04-20 | $11.08 | $10.75 | $11.41 |
| 2026-04-21 | $11.06 | $10.73 | $11.39 |
| 2026-04-22 | $11.17 | $10.84 | $11.51 |
| 2026-04-23 | $11.06 | $10.73 | $11.39 |
| 2026-04-24 | $11.17 | $10.83 | $11.50 |
| 2026-04-25 | $11.07 | $10.74 | $11.41 |
| 2026-04-26 | $11.18 | $10.85 | $11.52 |
| 2026-04-27 | $11.07 | $10.74 | $11.40 |
| 2026-04-28 | $10.96 | $10.63 | $11.29 |
| 2026-04-29 | $10.85 | $10.52 | $11.17 |
| 2026-04-30 | $10.95 | $10.63 | $11.28 |
| 2026 May | |||
| 2026-05-01 | $11.06 | $10.73 | $11.39 |
| 2026-05-02 | $10.95 | $10.62 | $11.28 |
| 2026-05-03 | $10.84 | $10.51 | $11.17 |
| 2026-05-04 | $10.81 | $10.48 | $11.13 |
| 2026-05-05 | $10.70 | $10.38 | $11.02 |
| 2026-05-06 | $10.67 | $10.35 | $10.99 |
| 2026-05-07 | $10.63 | $10.31 | $10.95 |
| 2026-05-08 | $10.74 | $10.41 | $11.06 |
| 2026-05-09 | $10.63 | $10.31 | $10.95 |
| 2026-05-10 | $10.55 | $10.23 | $10.87 |
| 2026-05-11 | $10.44 | $10.13 | $10.76 |
| 2026-05-12 | $10.34 | $10.03 | $10.65 |
| 2026-05-13 | $10.44 | $10.13 | $10.75 |
| 2026-05-14 | $10.42 | $10.11 | $10.74 |
| 2026-05-15 | $10.53 | $10.21 | $10.84 |
| 2026-05-16 | $10.42 | $10.11 | $10.73 |
| 2026-05-17 | $10.52 | $10.21 | $10.84 |
| 2026-05-18 | $10.44 | $10.12 | $10.75 |
| 2026-05-19 | $10.54 | $10.22 | $10.85 |
| 2026-05-20 | $10.43 | $10.12 | $10.74 |
| 2026-05-21 | $10.33 | $10.02 | $10.64 |
| 2026-05-22 | $10.22 | $9.916 | $10.53 |
| 2026-05-23 | $10.32 | $10.01 | $10.63 |
| 2026-05-24 | $10.42 | $10.11 | $10.74 |
| 2026-05-25 | $10.32 | $10.01 | $10.63 |
| 2026-05-26 | $10.22 | $9.909 | $10.52 |
| 2026-05-27 | $10.18 | $9.879 | $10.49 |
| 2026-05-28 | $10.08 | $9.780 | $10.38 |
| 2026-05-29 | $10.05 | $9.749 | $10.35 |
| 2026-05-30 | $10.02 | $9.719 | $10.32 |
| 2026-05-31 | $10.12 | $9.814 | $10.42 |
| 2026 June | |||
| 2026-06-01 | $10.02 | $9.716 | $10.32 |
| 2026-06-02 | $9.943 | $9.645 | $10.24 |
| 2026-06-03 | $9.843 | $9.548 | $10.14 |
| 2026-06-04 | $9.744 | $9.452 | $10.04 |
| 2026-06-05 | $9.839 | $9.544 | $10.13 |
| 2026-06-06 | $9.824 | $9.529 | $10.12 |
| 2026-06-07 | $9.920 | $9.622 | $10.22 |
| 2026-06-08 | $9.820 | $9.526 | $10.11 |
| 2026-06-09 | $9.916 | $9.619 | $10.21 |
| 2026-06-10 | $9.834 | $9.539 | $10.13 |
| 2026-06-11 | $9.930 | $9.632 | $10.23 |
| 2026-06-12 | $9.831 | $9.536 | $10.13 |
| 2026-06-13 | $9.732 | $9.440 | $10.02 |
| 2026-06-14 | $9.634 | $9.345 | $9.923 |
| 2026-06-15 | $9.728 | $9.436 | $10.02 |
| 2026-06-16 | $9.823 | $9.529 | $10.12 |
| 2026-06-17 | $9.725 | $9.433 | $10.02 |
| 2026-06-18 | $9.627 | $9.338 | $9.916 |
| 2026-06-19 | $9.598 | $9.310 | $9.886 |
| 2026-06-20 | $9.501 | $9.216 | $9.786 |
| 2026-06-21 | $9.472 | $9.188 | $9.756 |
| 2026-06-22 | $9.442 | $9.159 | $9.726 |
| 2026-06-23 | $9.535 | $9.249 | $9.821 |
| 2026-06-24 | $9.439 | $9.156 | $9.722 |
| 2026-06-25 | $9.370 | $9.089 | $9.651 |
| 2026-06-26 | $9.276 | $8.998 | $9.554 |
| 2026-06-27 | $9.183 | $8.907 | $9.458 |
| 2026-06-28 | $9.272 | $8.994 | $9.551 |
| 2026-06-29 | $9.258 | $8.980 | $9.536 |
| 2026-06-30 | $9.349 | $9.068 | $9.629 |
| 2026 July | |||
| 2026-07-01 | $9.255 | $8.977 | $9.532 |
| 2026-07-02 | $9.345 | $9.065 | $9.625 |
| 2026-07-03 | $9.268 | $8.989 | $9.546 |
| 2026-07-04 | $9.358 | $9.077 | $9.639 |
| 2026-07-05 | $9.264 | $8.986 | $9.542 |
| 2026-07-06 | $9.171 | $8.896 | $9.446 |
| 2026-07-07 | $9.079 | $8.806 | $9.351 |
| 2026-07-08 | $9.168 | $8.893 | $9.443 |
| 2026-07-09 | $9.257 | $8.980 | $9.535 |
| 2026-07-10 | $9.164 | $8.889 | $9.439 |
| 2026-07-11 | $9.072 | $8.800 | $9.344 |
| 2026-07-12 | $9.045 | $8.773 | $9.316 |
| 2026-07-13 | $8.954 | $8.685 | $9.222 |
| 2026-07-14 | $8.926 | $8.658 | $9.194 |
| 2026-07-15 | $8.898 | $8.631 | $9.165 |
| 2026-07-16 | $8.985 | $8.716 | $9.255 |
| 2026-07-17 | $8.895 | $8.628 | $9.162 |
| 2026-07-18 | $8.830 | $8.565 | $9.095 |
| 2026-07-19 | $8.741 | $8.479 | $9.004 |
| 2026-07-20 | $8.653 | $8.394 | $8.913 |
| 2026-07-21 | $8.738 | $8.476 | $9.000 |
| 2026-07-22 | $8.725 | $8.463 | $8.986 |
| 2026-07-23 | $8.810 | $8.546 | $9.074 |
| 2026-07-24 | $8.721 | $8.460 | $8.983 |
| 2026-07-25 | $8.807 | $8.542 | $9.071 |
| 2026-07-26 | $8.734 | $8.472 | $8.996 |
| 2026-07-27 | $8.819 | $8.554 | $9.084 |
| 2026-07-28 | $8.730 | $8.468 | $8.992 |
| 2026-07-29 | $8.643 | $8.383 | $8.902 |
| 2026-07-30 | $8.556 | $8.299 | $8.812 |
| 2026-07-31 | $8.639 | $8.380 | $8.899 |
| 2026 August | |||
| 2026-08-01 | $8.724 | $8.462 | $8.986 |
| 2026-08-02 | $8.636 | $8.377 | $8.895 |
| 2026-08-03 | $8.550 | $8.293 | $8.806 |
| 2026-08-04 | $8.524 | $8.268 | $8.779 |
| 2026-08-05 | $8.438 | $8.185 | $8.691 |
| 2026-08-06 | $8.412 | $8.159 | $8.664 |
| 2026-08-07 | $8.386 | $8.134 | $8.637 |
| 2026-08-08 | $8.468 | $8.214 | $8.722 |
| 2026-08-09 | $8.383 | $8.131 | $8.634 |
| 2026-08-10 | $8.321 | $8.072 | $8.571 |
| 2026-08-11 | $8.238 | $7.991 | $8.485 |
| 2026-08-12 | $8.155 | $7.910 | $8.400 |
| 2026-08-13 | $8.235 | $7.988 | $8.482 |
| 2026-08-14 | $8.222 | $7.975 | $8.469 |
| 2026-08-15 | $8.302 | $8.053 | $8.551 |
| 2026-08-16 | $8.219 | $7.972 | $8.465 |
| 2026-08-17 | $8.299 | $8.050 | $8.548 |
| 2026-08-18 | $8.230 | $7.983 | $8.477 |
| 2026-08-19 | $8.311 | $8.062 | $8.560 |
| 2026-08-20 | $8.227 | $7.981 | $8.474 |
| 2026-08-21 | $8.145 | $7.900 | $8.389 |
| 2026-08-22 | $8.063 | $7.821 | $8.305 |
| 2026-08-23 | $8.142 | $7.897 | $8.386 |
| 2026-08-24 | $8.221 | $7.975 | $8.468 |
| 2026-08-25 | $8.139 | $7.895 | $8.383 |
| 2026-08-26 | $8.057 | $7.815 | $8.299 |
| 2026-08-27 | $8.033 | $7.792 | $8.273 |
| 2026-08-28 | $7.952 | $7.713 | $8.190 |
| 2026-08-29 | $7.927 | $7.689 | $8.165 |
| 2026-08-30 | $7.903 | $7.665 | $8.140 |
| 2026-08-31 | $7.980 | $7.740 | $8.219 |
| 2026 September | |||
| 2026-09-01 | $7.900 | $7.663 | $8.137 |
| 2026-09-02 | $7.842 | $7.607 | $8.077 |
| 2026-09-03 | $7.763 | $7.530 | $7.996 |
| 2026-09-04 | $7.685 | $7.454 | $7.916 |
| 2026-09-05 | $7.760 | $7.527 | $7.993 |
| 2026-09-06 | $7.748 | $7.516 | $7.981 |
| 2026-09-07 | $7.824 | $7.589 | $8.059 |
| 2026-09-08 | $7.745 | $7.513 | $7.978 |
| 2026-09-09 | $7.821 | $7.586 | $8.056 |
| 2026-09-10 | $7.756 | $7.523 | $7.989 |
| 2026-09-11 | $7.832 | $7.597 | $8.067 |
| 2026-09-12 | $7.753 | $7.521 | $7.986 |
| 2026-09-13 | $7.675 | $7.445 | $7.906 |
| 2026-09-14 | $7.598 | $7.370 | $7.826 |
| 2026-09-15 | $7.673 | $7.442 | $7.903 |
| 2026-09-16 | $7.748 | $7.515 | $7.980 |
| 2026-09-17 | $7.670 | $7.440 | $7.900 |
| 2026-09-18 | $7.593 | $7.365 | $7.821 |
| 2026-09-19 | $7.570 | $7.343 | $7.797 |
| 2026-09-20 | $7.494 | $7.269 | $7.718 |
| 2026-09-21 | $7.470 | $7.246 | $7.695 |
| 2026-09-22 | $7.447 | $7.224 | $7.671 |
| 2026-09-23 | $7.520 | $7.294 | $7.746 |
| 2026-09-24 | $7.445 | $7.221 | $7.668 |
| 2026-09-25 | $7.390 | $7.168 | $7.612 |