Current 002633 price: $15.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $10.35 | $10.04 | $10.66 |
| 2030-01-02 | $10.31 | $10.00 | $10.62 |
| 2030-01-03 | $10.37 | $10.06 | $10.68 |
| 2030-01-04 | $10.34 | $10.03 | $10.65 |
| 2030-01-05 | $10.27 | $9.959 | $10.58 |
| 2030-01-06 | $10.33 | $10.02 | $10.64 |
| 2030-01-07 | $10.26 | $9.948 | $10.56 |
| 2030-01-08 | $10.26 | $9.948 | $10.56 |
| 2030-01-09 | $10.18 | $9.876 | $10.49 |
| 2030-01-10 | $10.18 | $9.876 | $10.49 |
| 2030-01-11 | $10.18 | $9.876 | $10.49 |
| 2030-01-12 | $10.24 | $9.937 | $10.55 |
| 2030-01-13 | $10.17 | $9.865 | $10.48 |
| 2030-01-14 | $10.13 | $9.827 | $10.43 |
| 2030-01-15 | $10.18 | $9.878 | $10.49 |
| 2030-01-16 | $10.25 | $9.939 | $10.55 |
| 2030-01-17 | $10.17 | $9.867 | $10.48 |
| 2030-01-18 | $10.18 | $9.873 | $10.48 |
| 2030-01-19 | $10.20 | $9.892 | $10.50 |
| 2030-01-20 | $10.24 | $9.930 | $10.54 |
| 2030-01-21 | $10.20 | $9.898 | $10.51 |
| 2030-01-22 | $10.27 | $9.960 | $10.58 |
| 2030-01-23 | $10.22 | $9.915 | $10.53 |
| 2030-01-24 | $10.29 | $9.977 | $10.59 |
| 2030-01-25 | $10.25 | $9.939 | $10.55 |
| 2030-01-26 | $10.30 | $9.996 | $10.61 |
| 2030-01-27 | $10.28 | $9.970 | $10.59 |
| 2030-01-28 | $10.20 | $9.898 | $10.51 |
| 2030-01-29 | $10.27 | $9.959 | $10.58 |
| 2030-01-30 | $10.19 | $9.887 | $10.50 |
| 2030-01-31 | $10.19 | $9.887 | $10.50 |
| 2030 February | |||
| 2030-02-01 | $10.12 | $9.815 | $10.42 |
| 2030-02-02 | $10.12 | $9.815 | $10.42 |
| 2030-02-03 | $10.12 | $9.815 | $10.42 |
| 2030-02-04 | $10.18 | $9.876 | $10.49 |
| 2030-02-05 | $10.11 | $9.804 | $10.41 |
| 2030-02-06 | $10.07 | $9.766 | $10.37 |
| 2030-02-07 | $10.12 | $9.817 | $10.42 |
| 2030-02-08 | $10.18 | $9.877 | $10.49 |
| 2030-02-09 | $10.11 | $9.806 | $10.41 |
| 2030-02-10 | $10.12 | $9.812 | $10.42 |
| 2030-02-11 | $10.14 | $9.831 | $10.44 |
| 2030-02-12 | $10.17 | $9.869 | $10.48 |
| 2030-02-13 | $10.14 | $9.837 | $10.45 |
| 2030-02-14 | $10.20 | $9.898 | $10.51 |
| 2030-02-15 | $10.16 | $9.854 | $10.46 |
| 2030-02-16 | $10.22 | $9.915 | $10.53 |
| 2030-02-17 | $10.18 | $9.877 | $10.49 |
| 2030-02-18 | $10.24 | $9.934 | $10.55 |
| 2030-02-19 | $10.22 | $9.909 | $10.52 |
| 2030-02-20 | $10.14 | $9.837 | $10.45 |
| 2030-02-21 | $10.20 | $9.898 | $10.51 |
| 2030-02-22 | $10.13 | $9.826 | $10.43 |
| 2030-02-23 | $10.13 | $9.826 | $10.43 |
| 2030-02-24 | $10.06 | $9.755 | $10.36 |
| 2030-02-25 | $10.06 | $9.755 | $10.36 |
| 2030-02-26 | $10.06 | $9.755 | $10.36 |
| 2030-02-27 | $10.12 | $9.815 | $10.42 |
| 2030-02-28 | $10.05 | $9.744 | $10.35 |
| 2030 March | |||
| 2030-03-01 | $10.01 | $9.706 | $10.31 |
| 2030-03-02 | $10.06 | $9.756 | $10.36 |
| 2030-03-03 | $10.12 | $9.817 | $10.42 |
| 2030-03-04 | $10.05 | $9.745 | $10.35 |
| 2030-03-05 | $10.05 | $9.752 | $10.35 |
| 2030-03-06 | $10.07 | $9.770 | $10.37 |
| 2030-03-07 | $10.11 | $9.808 | $10.41 |
| 2030-03-08 | $10.08 | $9.777 | $10.38 |
| 2030-03-09 | $10.14 | $9.837 | $10.45 |
| 2030-03-10 | $10.10 | $9.793 | $10.40 |
| 2030-03-11 | $10.16 | $9.854 | $10.46 |
| 2030-03-12 | $10.12 | $9.817 | $10.42 |
| 2030-03-13 | $10.18 | $9.873 | $10.48 |
| 2030-03-14 | $10.15 | $9.848 | $10.46 |
| 2030-03-15 | $10.08 | $9.776 | $10.38 |
| 2030-03-16 | $10.14 | $9.837 | $10.45 |
| 2030-03-17 | $10.07 | $9.765 | $10.37 |
| 2030-03-18 | $10.07 | $9.765 | $10.37 |
| 2030-03-19 | $9.994 | $9.694 | $10.29 |
| 2030-03-20 | $9.994 | $9.694 | $10.29 |
| 2030-03-21 | $9.994 | $9.694 | $10.29 |
| 2030-03-22 | $10.06 | $9.754 | $10.36 |
| 2030-03-23 | $9.983 | $9.684 | $10.28 |
| 2030-03-24 | $9.944 | $9.646 | $10.24 |
| 2030-03-25 | $9.996 | $9.696 | $10.30 |
| 2030-03-26 | $10.06 | $9.756 | $10.36 |
| 2030-03-27 | $9.985 | $9.685 | $10.28 |
| 2030-03-28 | $9.991 | $9.692 | $10.29 |
| 2030-03-29 | $10.01 | $9.710 | $10.31 |
| 2030-03-30 | $10.05 | $9.748 | $10.35 |
| 2030-03-31 | $10.02 | $9.716 | $10.32 |
| 2030 April | |||
| 2030-04-01 | $10.08 | $9.777 | $10.38 |
| 2030-04-02 | $10.03 | $9.733 | $10.34 |
| 2030-04-03 | $10.10 | $9.793 | $10.40 |
| 2030-04-04 | $10.06 | $9.756 | $10.36 |
| 2030-04-05 | $10.12 | $9.812 | $10.42 |
| 2030-04-06 | $10.09 | $9.787 | $10.39 |
| 2030-04-07 | $10.02 | $9.716 | $10.32 |
| 2030-04-08 | $10.08 | $9.776 | $10.38 |
| 2030-04-09 | $10.01 | $9.705 | $10.31 |
| 2030-04-10 | $10.01 | $9.705 | $10.31 |
| 2030-04-11 | $9.933 | $9.635 | $10.23 |
| 2030-04-12 | $9.933 | $9.635 | $10.23 |
| 2030-04-13 | $9.933 | $9.635 | $10.23 |
| 2030-04-14 | $9.994 | $9.694 | $10.29 |
| 2030-04-15 | $9.922 | $9.624 | $10.22 |
| 2030-04-16 | $9.883 | $9.587 | $10.18 |
| 2030-04-17 | $9.934 | $9.636 | $10.23 |
| 2030-04-18 | $9.996 | $9.696 | $10.30 |
| 2030-04-19 | $9.923 | $9.626 | $10.22 |
| 2030-04-20 | $9.930 | $9.632 | $10.23 |
| 2030-04-21 | $9.949 | $9.650 | $10.25 |
| 2030-04-22 | $9.987 | $9.688 | $10.29 |
| 2030-04-23 | $9.955 | $9.657 | $10.25 |
| 2030-04-24 | $10.02 | $9.716 | $10.32 |
| 2030-04-25 | $9.972 | $9.673 | $10.27 |
| 2030-04-26 | $10.03 | $9.733 | $10.33 |
| 2030-04-27 | $9.996 | $9.696 | $10.30 |
| 2030-04-28 | $10.05 | $9.751 | $10.35 |
| 2030-04-29 | $10.03 | $9.727 | $10.33 |
| 2030-04-30 | $9.955 | $9.656 | $10.25 |
| 2030 May | |||
| 2030-05-01 | $10.02 | $9.716 | $10.32 |
| 2030-05-02 | $9.944 | $9.645 | $10.24 |
| 2030-05-03 | $9.944 | $9.645 | $10.24 |
| 2030-05-04 | $9.871 | $9.575 | $10.17 |
| 2030-05-05 | $9.871 | $9.575 | $10.17 |
| 2030-05-06 | $9.871 | $9.575 | $10.17 |
| 2030-05-07 | $9.932 | $9.635 | $10.23 |
| 2030-05-08 | $9.860 | $9.565 | $10.16 |
| 2030-05-09 | $9.822 | $9.527 | $10.12 |
| 2030-05-10 | $9.873 | $9.577 | $10.17 |
| 2030-05-11 | $9.934 | $9.636 | $10.23 |
| 2030-05-12 | $9.862 | $9.566 | $10.16 |
| 2030-05-13 | $9.868 | $9.572 | $10.16 |
| 2030-05-14 | $9.888 | $9.591 | $10.18 |
| 2030-05-15 | $9.926 | $9.628 | $10.22 |
| 2030-05-16 | $9.894 | $9.597 | $10.19 |
| 2030-05-17 | $9.955 | $9.656 | $10.25 |
| 2030-05-18 | $9.911 | $9.613 | $10.21 |
| 2030-05-19 | $9.972 | $9.673 | $10.27 |
| 2030-05-20 | $9.934 | $9.636 | $10.23 |
| 2030-05-21 | $9.991 | $9.691 | $10.29 |
| 2030-05-22 | $9.966 | $9.667 | $10.26 |
| 2030-05-23 | $9.893 | $9.597 | $10.19 |
| 2030-05-24 | $9.955 | $9.656 | $10.25 |
| 2030-05-25 | $9.882 | $9.586 | $10.18 |
| 2030-05-26 | $9.882 | $9.586 | $10.18 |
| 2030-05-27 | $9.811 | $9.516 | $10.10 |
| 2030-05-28 | $9.811 | $9.516 | $10.10 |
| 2030-05-29 | $9.811 | $9.516 | $10.10 |
| 2030-05-30 | $9.871 | $9.575 | $10.17 |
| 2030-05-31 | $9.800 | $9.506 | $10.09 |
| 2030 June | |||
| 2030-06-01 | $9.762 | $9.469 | $10.05 |
| 2030-06-02 | $9.812 | $9.518 | $10.11 |
| 2030-06-03 | $9.873 | $9.577 | $10.17 |
| 2030-06-04 | $9.801 | $9.507 | $10.10 |
| 2030-06-05 | $9.808 | $9.513 | $10.10 |
| 2030-06-06 | $9.827 | $9.532 | $10.12 |
| 2030-06-07 | $9.864 | $9.569 | $10.16 |
| 2030-06-08 | $9.833 | $9.538 | $10.13 |
| 2030-06-09 | $9.894 | $9.597 | $10.19 |
| 2030-06-10 | $9.850 | $9.554 | $10.15 |
| 2030-06-11 | $9.911 | $9.613 | $10.21 |
| 2030-06-12 | $9.873 | $9.577 | $10.17 |
| 2030-06-13 | $9.929 | $9.632 | $10.23 |
| 2030-06-14 | $9.904 | $9.607 | $10.20 |
| 2030-06-15 | $9.832 | $9.537 | $10.13 |
| 2030-06-16 | $9.893 | $9.596 | $10.19 |
| 2030-06-17 | $9.821 | $9.527 | $10.12 |
| 2030-06-18 | $9.821 | $9.527 | $10.12 |
| 2030-06-19 | $9.750 | $9.458 | $10.04 |
| 2030-06-20 | $9.750 | $9.458 | $10.04 |
| 2030-06-21 | $9.750 | $9.458 | $10.04 |
| 2030-06-22 | $9.810 | $9.516 | $10.10 |
| 2030-06-23 | $9.739 | $9.447 | $10.03 |
| 2030-06-24 | $9.701 | $9.410 | $9.992 |
| 2030-06-25 | $9.752 | $9.459 | $10.04 |
| 2030-06-26 | $9.812 | $9.518 | $10.11 |
| 2030-06-27 | $9.741 | $9.449 | $10.03 |
| 2030-06-28 | $9.747 | $9.455 | $10.04 |
| 2030-06-29 | $9.766 | $9.473 | $10.06 |
| 2030-06-30 | $9.804 | $9.510 | $10.10 |
| 2030 July | |||
| 2030-07-01 | $9.772 | $9.479 | $10.07 |
| 2030-07-02 | $9.833 | $9.538 | $10.13 |
| 2030-07-03 | $9.789 | $9.495 | $10.08 |
| 2030-07-04 | $9.849 | $9.554 | $10.14 |
| 2030-07-05 | $9.812 | $9.518 | $10.11 |
| 2030-07-06 | $9.868 | $9.572 | $10.16 |
| 2030-07-07 | $9.843 | $9.548 | $10.14 |
| 2030-07-08 | $9.772 | $9.479 | $10.06 |
| 2030-07-09 | $9.832 | $9.537 | $10.13 |
| 2030-07-10 | $9.761 | $9.468 | $10.05 |
| 2030-07-11 | $9.761 | $9.468 | $10.05 |
| 2030-07-12 | $9.690 | $9.399 | $9.981 |
| 2030-07-13 | $9.690 | $9.399 | $9.981 |
| 2030-07-14 | $9.690 | $9.399 | $9.981 |
| 2030-07-15 | $9.750 | $9.457 | $10.04 |
| 2030-07-16 | $9.679 | $9.389 | $9.970 |
| 2030-07-17 | $9.642 | $9.352 | $9.931 |
| 2030-07-18 | $9.692 | $9.401 | $9.982 |
| 2030-07-19 | $9.752 | $9.459 | $10.04 |
| 2030-07-20 | $9.681 | $9.390 | $9.971 |
| 2030-07-21 | $9.687 | $9.396 | $9.978 |
| 2030-07-22 | $9.706 | $9.415 | $9.997 |
| 2030-07-23 | $9.743 | $9.451 | $10.04 |
| 2030-07-24 | $9.712 | $9.421 | $10.00 |
| 2030-07-25 | $9.772 | $9.479 | $10.07 |
| 2030-07-26 | $9.729 | $9.437 | $10.02 |
| 2030-07-27 | $9.789 | $9.495 | $10.08 |
| 2030-07-28 | $9.752 | $9.459 | $10.04 |
| 2030-07-29 | $9.807 | $9.513 | $10.10 |
| 2030-07-30 | $9.783 | $9.489 | $10.08 |
| 2030-07-31 | $9.712 | $9.420 | $10.00 |
| 2030 August | |||
| 2030-08-01 | $9.772 | $9.478 | $10.06 |
| 2030-08-02 | $9.701 | $9.410 | $9.992 |
| 2030-08-03 | $9.701 | $9.410 | $9.992 |
| 2030-08-04 | $9.630 | $9.341 | $9.919 |
| 2030-08-05 | $9.630 | $9.341 | $9.919 |
| 2030-08-06 | $9.630 | $9.341 | $9.919 |
| 2030-08-07 | $9.690 | $9.399 | $9.981 |
| 2030-08-08 | $9.620 | $9.331 | $9.908 |
| 2030-08-09 | $9.582 | $9.295 | $9.870 |
| 2030-08-10 | $9.632 | $9.343 | $9.921 |
| 2030-08-11 | $9.692 | $9.401 | $9.982 |
| 2030-08-12 | $9.621 | $9.333 | $9.910 |
| 2030-08-13 | $9.627 | $9.339 | $9.916 |
| 2030-08-14 | $9.646 | $9.357 | $9.935 |
| 2030-08-15 | $9.683 | $9.393 | $9.974 |
| 2030-08-16 | $9.652 | $9.363 | $9.942 |
| 2030-08-17 | $9.712 | $9.420 | $10.00 |
| 2030-08-18 | $9.669 | $9.379 | $9.959 |
| 2030-08-19 | $9.728 | $9.437 | $10.02 |
| 2030-08-20 | $9.691 | $9.401 | $9.982 |
| 2030-08-21 | $9.747 | $9.455 | $10.04 |
| 2030-08-22 | $9.722 | $9.431 | $10.01 |
| 2030-08-23 | $9.652 | $9.362 | $9.941 |
| 2030-08-24 | $9.711 | $9.420 | $10.00 |
| 2030-08-25 | $9.641 | $9.352 | $9.930 |
| 2030-08-26 | $9.641 | $9.352 | $9.930 |
| 2030-08-27 | $9.571 | $9.284 | $9.858 |
| 2030-08-28 | $9.571 | $9.284 | $9.858 |
| 2030-08-29 | $9.571 | $9.284 | $9.858 |
| 2030-08-30 | $9.630 | $9.341 | $9.919 |
| 2030-08-31 | $9.560 | $9.273 | $9.847 |
| 2030 September | |||
| 2030-09-01 | $9.523 | $9.237 | $9.809 |
| 2030-09-02 | $9.573 | $9.285 | $9.860 |
| 2030-09-03 | $9.632 | $9.343 | $9.921 |
| 2030-09-04 | $9.562 | $9.275 | $9.849 |
| 2030-09-05 | $9.568 | $9.281 | $9.855 |
| 2030-09-06 | $9.587 | $9.299 | $9.874 |
| 2030-09-07 | $9.623 | $9.335 | $9.912 |
| 2030-09-08 | $9.593 | $9.305 | $9.880 |
| 2030-09-09 | $9.652 | $9.362 | $9.942 |
| 2030-09-10 | $9.609 | $9.321 | $9.897 |
| 2030-09-11 | $9.668 | $9.378 | $9.959 |
| 2030-09-12 | $9.632 | $9.343 | $9.921 |
| 2030-09-13 | $9.687 | $9.396 | $9.977 |
| 2030-09-14 | $9.662 | $9.372 | $9.952 |
| 2030-09-15 | $9.592 | $9.304 | $9.880 |
| 2030-09-16 | $9.652 | $9.362 | $9.941 |
| 2030-09-17 | $9.581 | $9.294 | $9.869 |
| 2030-09-18 | $9.581 | $9.294 | $9.869 |
| 2030-09-19 | $9.512 | $9.227 | $9.797 |
| 2030-09-20 | $9.512 | $9.227 | $9.797 |
| 2030-09-21 | $9.512 | $9.227 | $9.797 |
| 2030-09-22 | $9.571 | $9.284 | $9.858 |
| 2030-09-23 | $9.501 | $9.216 | $9.786 |
| 2030-09-24 | $9.464 | $9.181 | $9.748 |