Current 002633 price: $15.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $9.301 | $9.022 | $9.580 |
| 2031-01-02 | $9.358 | $9.077 | $9.639 |
| 2031-01-03 | $9.317 | $9.037 | $9.596 |
| 2031-01-04 | $9.374 | $9.093 | $9.655 |
| 2031-01-05 | $9.339 | $9.058 | $9.619 |
| 2031-01-06 | $9.392 | $9.110 | $9.674 |
| 2031-01-07 | $9.368 | $9.087 | $9.649 |
| 2031-01-08 | $9.300 | $9.021 | $9.579 |
| 2031-01-09 | $9.358 | $9.077 | $9.638 |
| 2031-01-10 | $9.290 | $9.011 | $9.569 |
| 2031-01-11 | $9.290 | $9.011 | $9.569 |
| 2031-01-12 | $9.222 | $8.946 | $9.499 |
| 2031-01-13 | $9.222 | $8.946 | $9.499 |
| 2031-01-14 | $9.222 | $8.946 | $9.499 |
| 2031-01-15 | $9.279 | $9.001 | $9.558 |
| 2031-01-16 | $9.212 | $8.936 | $9.488 |
| 2031-01-17 | $9.176 | $8.901 | $9.452 |
| 2031-01-18 | $9.224 | $8.947 | $9.501 |
| 2031-01-19 | $9.281 | $9.003 | $9.559 |
| 2031-01-20 | $9.214 | $8.937 | $9.490 |
| 2031-01-21 | $9.220 | $8.943 | $9.496 |
| 2031-01-22 | $9.237 | $8.960 | $9.515 |
| 2031-01-23 | $9.273 | $8.995 | $9.551 |
| 2031-01-24 | $9.243 | $8.966 | $9.521 |
| 2031-01-25 | $9.300 | $9.021 | $9.579 |
| 2031-01-26 | $9.259 | $8.981 | $9.537 |
| 2031-01-27 | $9.316 | $9.037 | $9.596 |
| 2031-01-28 | $9.281 | $9.003 | $9.559 |
| 2031-01-29 | $9.334 | $9.054 | $9.614 |
| 2031-01-30 | $9.310 | $9.031 | $9.590 |
| 2031-01-31 | $9.243 | $8.966 | $9.520 |
| 2031 February | |||
| 2031-02-01 | $9.300 | $9.021 | $9.579 |
| 2031-02-02 | $9.233 | $8.956 | $9.510 |
| 2031-02-03 | $9.233 | $8.956 | $9.510 |
| 2031-02-04 | $9.166 | $8.891 | $9.441 |
| 2031-02-05 | $9.166 | $8.891 | $9.441 |
| 2031-02-06 | $9.166 | $8.891 | $9.441 |
| 2031-02-07 | $9.222 | $8.946 | $9.499 |
| 2031-02-08 | $9.155 | $8.881 | $9.430 |
| 2031-02-09 | $9.120 | $8.846 | $9.393 |
| 2031-02-10 | $9.167 | $8.892 | $9.442 |
| 2031-02-11 | $9.224 | $8.947 | $9.501 |
| 2031-02-12 | $9.157 | $8.882 | $9.432 |
| 2031-02-13 | $9.163 | $8.888 | $9.438 |
| 2031-02-14 | $9.180 | $8.905 | $9.456 |
| 2031-02-15 | $9.216 | $8.939 | $9.492 |
| 2031-02-16 | $9.186 | $8.911 | $9.462 |
| 2031-02-17 | $9.243 | $8.966 | $9.520 |
| 2031-02-18 | $9.202 | $8.926 | $9.478 |
| 2031-02-19 | $9.259 | $8.981 | $9.537 |
| 2031-02-20 | $9.224 | $8.947 | $9.500 |
| 2031-02-21 | $9.277 | $8.998 | $9.555 |
| 2031-02-22 | $9.253 | $8.975 | $9.531 |
| 2031-02-23 | $9.186 | $8.910 | $9.462 |
| 2031-02-24 | $9.243 | $8.965 | $9.520 |
| 2031-02-25 | $9.176 | $8.900 | $9.451 |
| 2031-02-26 | $9.176 | $8.900 | $9.451 |
| 2031-02-27 | $9.109 | $8.836 | $9.382 |
| 2031-02-28 | $9.109 | $8.836 | $9.382 |
| 2031 March | |||
| 2031-03-01 | $9.109 | $8.836 | $9.382 |
| 2031-03-02 | $9.165 | $8.890 | $9.440 |
| 2031-03-03 | $9.099 | $8.826 | $9.372 |
| 2031-03-04 | $9.064 | $8.792 | $9.335 |
| 2031-03-05 | $9.111 | $8.837 | $9.384 |
| 2031-03-06 | $9.167 | $8.892 | $9.442 |
| 2031-03-07 | $9.100 | $8.827 | $9.373 |
| 2031-03-08 | $9.106 | $8.833 | $9.379 |
| 2031-03-09 | $9.124 | $8.850 | $9.398 |
| 2031-03-10 | $9.159 | $8.884 | $9.434 |
| 2031-03-11 | $9.130 | $8.856 | $9.404 |
| 2031-03-12 | $9.186 | $8.911 | $9.462 |
| 2031-03-13 | $9.145 | $8.871 | $9.420 |
| 2031-03-14 | $9.202 | $8.926 | $9.478 |
| 2031-03-15 | $9.167 | $8.892 | $9.442 |
| 2031-03-16 | $9.219 | $8.943 | $9.496 |
| 2031-03-17 | $9.196 | $8.920 | $9.472 |
| 2031-03-18 | $9.129 | $8.855 | $9.403 |
| 2031-03-19 | $9.186 | $8.910 | $9.461 |
| 2031-03-20 | $9.119 | $8.846 | $9.393 |
| 2031-03-21 | $9.119 | $8.846 | $9.393 |
| 2031-03-22 | $9.053 | $8.781 | $9.325 |
| 2031-03-23 | $9.053 | $8.781 | $9.325 |
| 2031-03-24 | $9.053 | $8.781 | $9.325 |
| 2031-03-25 | $9.109 | $8.836 | $9.382 |
| 2031-03-26 | $9.043 | $8.771 | $9.314 |
| 2031-03-27 | $9.008 | $8.737 | $9.278 |
| 2031-03-28 | $9.054 | $8.783 | $9.326 |
| 2031-03-29 | $9.110 | $8.837 | $9.384 |
| 2031-03-30 | $9.044 | $8.773 | $9.316 |
| 2031-03-31 | $9.050 | $8.779 | $9.322 |
| 2031 April | |||
| 2031-04-01 | $9.068 | $8.796 | $9.340 |
| 2031-04-02 | $9.103 | $8.829 | $9.376 |
| 2031-04-03 | $9.073 | $8.801 | $9.346 |
| 2031-04-04 | $9.130 | $8.856 | $9.403 |
| 2031-04-05 | $9.089 | $8.816 | $9.362 |
| 2031-04-06 | $9.145 | $8.871 | $9.420 |
| 2031-04-07 | $9.110 | $8.837 | $9.384 |
| 2031-04-08 | $9.163 | $8.888 | $9.437 |
| 2031-04-09 | $9.139 | $8.865 | $9.414 |
| 2031-04-10 | $9.073 | $8.801 | $9.345 |
| 2031-04-11 | $9.129 | $8.855 | $9.403 |
| 2031-04-12 | $9.063 | $8.791 | $9.335 |
| 2031-04-13 | $9.063 | $8.791 | $9.335 |
| 2031-04-14 | $8.997 | $8.727 | $9.267 |
| 2031-04-15 | $8.997 | $8.727 | $9.267 |
| 2031-04-16 | $8.997 | $8.727 | $9.267 |
| 2031-04-17 | $9.053 | $8.781 | $9.324 |
| 2031-04-18 | $8.987 | $8.717 | $9.257 |
| 2031-04-19 | $8.952 | $8.684 | $9.221 |
| 2031-04-20 | $8.999 | $8.729 | $9.269 |
| 2031-04-21 | $9.054 | $8.783 | $9.326 |
| 2031-04-22 | $8.989 | $8.719 | $9.258 |
| 2031-04-23 | $8.994 | $8.725 | $9.264 |
| 2031-04-24 | $9.012 | $8.741 | $9.282 |
| 2031-04-25 | $9.046 | $8.775 | $9.318 |
| 2031-04-26 | $9.018 | $8.747 | $9.288 |
| 2031-04-27 | $9.073 | $8.801 | $9.345 |
| 2031-04-28 | $9.033 | $8.762 | $9.304 |
| 2031-04-29 | $9.089 | $8.816 | $9.361 |
| 2031-04-30 | $9.054 | $8.783 | $9.326 |
| 2031 May | |||
| 2031-05-01 | $9.106 | $8.833 | $9.379 |
| 2031-05-02 | $9.083 | $8.811 | $9.356 |
| 2031-05-03 | $9.017 | $8.747 | $9.288 |
| 2031-05-04 | $9.073 | $8.801 | $9.345 |
| 2031-05-05 | $9.007 | $8.737 | $9.277 |
| 2031-05-06 | $9.007 | $8.737 | $9.277 |
| 2031-05-07 | $8.942 | $8.673 | $9.210 |
| 2031-05-08 | $8.942 | $8.673 | $9.210 |
| 2031-05-09 | $8.942 | $8.673 | $9.210 |
| 2031-05-10 | $8.997 | $8.727 | $9.267 |
| 2031-05-11 | $8.932 | $8.664 | $9.200 |
| 2031-05-12 | $8.897 | $8.630 | $9.164 |
| 2031-05-13 | $8.943 | $8.675 | $9.211 |
| 2031-05-14 | $8.998 | $8.729 | $9.268 |
| 2031-05-15 | $8.933 | $8.665 | $9.201 |
| 2031-05-16 | $8.939 | $8.671 | $9.207 |
| 2031-05-17 | $8.956 | $8.688 | $9.225 |
| 2031-05-18 | $8.991 | $8.721 | $9.260 |
| 2031-05-19 | $8.962 | $8.693 | $9.231 |
| 2031-05-20 | $9.017 | $8.747 | $9.288 |
| 2031-05-21 | $8.977 | $8.708 | $9.247 |
| 2031-05-22 | $9.033 | $8.762 | $9.304 |
| 2031-05-23 | $8.998 | $8.728 | $9.268 |
| 2031-05-24 | $9.050 | $8.778 | $9.321 |
| 2031-05-25 | $9.027 | $8.756 | $9.298 |
| 2031-05-26 | $8.962 | $8.693 | $9.230 |
| 2031-05-27 | $9.017 | $8.746 | $9.287 |
| 2031-05-28 | $8.952 | $8.683 | $9.220 |
| 2031-05-29 | $8.952 | $8.683 | $9.220 |
| 2031-05-30 | $8.887 | $8.620 | $9.153 |
| 2031-05-31 | $8.887 | $8.620 | $9.153 |
| 2031 June | |||
| 2031-06-01 | $8.887 | $8.620 | $9.153 |
| 2031-06-02 | $8.941 | $8.673 | $9.210 |
| 2031-06-03 | $8.877 | $8.610 | $9.143 |
| 2031-06-04 | $8.842 | $8.577 | $9.107 |
| 2031-06-05 | $8.888 | $8.621 | $9.155 |
| 2031-06-06 | $8.943 | $8.675 | $9.211 |
| 2031-06-07 | $8.878 | $8.612 | $9.144 |
| 2031-06-08 | $8.884 | $8.617 | $9.150 |
| 2031-06-09 | $8.901 | $8.634 | $9.168 |
| 2031-06-10 | $8.935 | $8.667 | $9.203 |
| 2031-06-11 | $8.907 | $8.640 | $9.174 |
| 2031-06-12 | $8.962 | $8.693 | $9.231 |
| 2031-06-13 | $8.922 | $8.654 | $9.190 |
| 2031-06-14 | $8.977 | $8.708 | $9.246 |
| 2031-06-15 | $8.943 | $8.675 | $9.211 |
| 2031-06-16 | $8.994 | $8.724 | $9.264 |
| 2031-06-17 | $8.971 | $8.702 | $9.241 |
| 2031-06-18 | $8.906 | $8.639 | $9.173 |
| 2031-06-19 | $8.961 | $8.693 | $9.230 |
| 2031-06-20 | $8.896 | $8.629 | $9.163 |
| 2031-06-21 | $8.896 | $8.629 | $9.163 |
| 2031-06-22 | $8.832 | $8.567 | $9.097 |
| 2031-06-23 | $8.832 | $8.567 | $9.097 |
| 2031-06-24 | $8.832 | $8.567 | $9.097 |
| 2031-06-25 | $8.886 | $8.620 | $9.153 |
| 2031-06-26 | $8.822 | $8.557 | $9.087 |
| 2031-06-27 | $8.788 | $8.524 | $9.051 |
| 2031-06-28 | $8.833 | $8.568 | $9.098 |
| 2031-06-29 | $8.888 | $8.621 | $9.155 |
| 2031-06-30 | $8.823 | $8.559 | $9.088 |
| 2031 July | |||
| 2031-07-01 | $8.829 | $8.564 | $9.094 |
| 2031-07-02 | $8.846 | $8.581 | $9.112 |
| 2031-07-03 | $8.880 | $8.614 | $9.147 |
| 2031-07-04 | $8.852 | $8.586 | $9.117 |
| 2031-07-05 | $8.907 | $8.639 | $9.174 |
| 2031-07-06 | $8.867 | $8.601 | $9.133 |
| 2031-07-07 | $8.922 | $8.654 | $9.189 |
| 2031-07-08 | $8.888 | $8.621 | $9.154 |
| 2031-07-09 | $8.939 | $8.671 | $9.207 |
| 2031-07-10 | $8.916 | $8.649 | $9.184 |
| 2031-07-11 | $8.851 | $8.586 | $9.117 |
| 2031-07-12 | $8.906 | $8.639 | $9.173 |
| 2031-07-13 | $8.841 | $8.576 | $9.107 |
| 2031-07-14 | $8.841 | $8.576 | $9.107 |
| 2031-07-15 | $8.777 | $8.514 | $9.041 |
| 2031-07-16 | $8.777 | $8.514 | $9.041 |
| 2031-07-17 | $8.777 | $8.514 | $9.041 |
| 2031-07-18 | $8.832 | $8.567 | $9.097 |
| 2031-07-19 | $8.768 | $8.504 | $9.031 |
| 2031-07-20 | $8.733 | $8.471 | $8.995 |
| 2031-07-21 | $8.779 | $8.515 | $9.042 |
| 2031-07-22 | $8.833 | $8.568 | $9.098 |
| 2031-07-23 | $8.769 | $8.506 | $9.032 |
| 2031-07-24 | $8.775 | $8.511 | $9.038 |
| 2031-07-25 | $8.792 | $8.528 | $9.055 |
| 2031-07-26 | $8.825 | $8.561 | $9.090 |
| 2031-07-27 | $8.797 | $8.533 | $9.061 |
| 2031-07-28 | $8.852 | $8.586 | $9.117 |
| 2031-07-29 | $8.812 | $8.548 | $9.077 |
| 2031-07-30 | $8.867 | $8.601 | $9.133 |
| 2031-07-31 | $8.833 | $8.568 | $9.098 |
| 2031 August | |||
| 2031-08-01 | $8.884 | $8.617 | $9.150 |
| 2031-08-02 | $8.861 | $8.595 | $9.127 |
| 2031-08-03 | $8.797 | $8.533 | $9.061 |
| 2031-08-04 | $8.851 | $8.586 | $9.117 |
| 2031-08-05 | $8.787 | $8.523 | $9.051 |
| 2031-08-06 | $8.787 | $8.523 | $9.051 |
| 2031-08-07 | $8.723 | $8.462 | $8.985 |
| 2031-08-08 | $8.723 | $8.462 | $8.985 |
| 2031-08-09 | $8.723 | $8.462 | $8.985 |
| 2031-08-10 | $8.777 | $8.514 | $9.040 |
| 2031-08-11 | $8.713 | $8.452 | $8.975 |
| 2031-08-12 | $8.680 | $8.419 | $8.940 |
| 2031-08-13 | $8.725 | $8.463 | $8.986 |
| 2031-08-14 | $8.779 | $8.515 | $9.042 |
| 2031-08-15 | $8.715 | $8.454 | $8.976 |
| 2031-08-16 | $8.721 | $8.459 | $8.982 |
| 2031-08-17 | $8.737 | $8.475 | $9.000 |
| 2031-08-18 | $8.771 | $8.508 | $9.034 |
| 2031-08-19 | $8.743 | $8.481 | $9.005 |
| 2031-08-20 | $8.797 | $8.533 | $9.061 |
| 2031-08-21 | $8.758 | $8.495 | $9.021 |
| 2031-08-22 | $8.812 | $8.548 | $9.076 |
| 2031-08-23 | $8.779 | $8.515 | $9.042 |
| 2031-08-24 | $8.829 | $8.564 | $9.094 |
| 2031-08-25 | $8.807 | $8.542 | $9.071 |
| 2031-08-26 | $8.743 | $8.480 | $9.005 |
| 2031-08-27 | $8.797 | $8.533 | $9.061 |
| 2031-08-28 | $8.733 | $8.471 | $8.995 |
| 2031-08-29 | $8.733 | $8.471 | $8.995 |
| 2031-08-30 | $8.669 | $8.409 | $8.930 |
| 2031-08-31 | $8.669 | $8.409 | $8.930 |
| 2031 September | |||
| 2031-09-01 | $8.669 | $8.409 | $8.930 |
| 2031-09-02 | $8.723 | $8.461 | $8.985 |
| 2031-09-03 | $8.660 | $8.400 | $8.920 |
| 2031-09-04 | $8.626 | $8.367 | $8.885 |
| 2031-09-05 | $8.671 | $8.411 | $8.931 |
| 2031-09-06 | $8.725 | $8.463 | $8.986 |
| 2031-09-07 | $8.661 | $8.401 | $8.921 |
| 2031-09-08 | $8.667 | $8.407 | $8.927 |
| 2031-09-09 | $8.684 | $8.423 | $8.944 |
| 2031-09-10 | $8.717 | $8.456 | $8.979 |
| 2031-09-11 | $8.689 | $8.428 | $8.950 |
| 2031-09-12 | $8.743 | $8.481 | $9.005 |
| 2031-09-13 | $8.704 | $8.443 | $8.965 |
| 2031-09-14 | $8.758 | $8.495 | $9.021 |
| 2031-09-15 | $8.725 | $8.463 | $8.986 |
| 2031-09-16 | $8.774 | $8.511 | $9.038 |
| 2031-09-17 | $8.752 | $8.490 | $9.015 |
| 2031-09-18 | $8.689 | $8.428 | $8.949 |
| 2031-09-19 | $8.742 | $8.480 | $9.005 |
| 2031-09-20 | $8.679 | $8.419 | $8.939 |
| 2031-09-21 | $8.679 | $8.419 | $8.939 |
| 2031-09-22 | $8.616 | $8.358 | $8.875 |
| 2031-09-23 | $8.616 | $8.358 | $8.875 |
| 2031-09-24 | $8.616 | $8.358 | $8.875 |