Current 002634 price: $4.890
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8298 | $0.8049 | $0.8547 |
| 2030-01-02 | $0.8192 | $0.7946 | $0.8438 |
| 2030-01-03 | $0.8119 | $0.7876 | $0.8363 |
| 2030-01-04 | $0.8015 | $0.7775 | $0.8256 |
| 2030-01-05 | $0.8070 | $0.7828 | $0.8312 |
| 2030-01-06 | $0.8161 | $0.7917 | $0.8406 |
| 2030-01-07 | $0.8057 | $0.7815 | $0.8299 |
| 2030-01-08 | $0.8148 | $0.7904 | $0.8392 |
| 2030-01-09 | $0.8044 | $0.7802 | $0.8285 |
| 2030-01-10 | $0.7943 | $0.7704 | $0.8181 |
| 2030-01-11 | $0.7841 | $0.7606 | $0.8076 |
| 2030-01-12 | $0.7930 | $0.7692 | $0.8167 |
| 2030-01-13 | $0.8014 | $0.7773 | $0.8254 |
| 2030-01-14 | $0.7911 | $0.7674 | $0.8149 |
| 2030-01-15 | $0.8001 | $0.7761 | $0.8241 |
| 2030-01-16 | $0.8091 | $0.7849 | $0.8334 |
| 2030-01-17 | $0.8058 | $0.7816 | $0.8299 |
| 2030-01-18 | $0.8142 | $0.7898 | $0.8386 |
| 2030-01-19 | $0.8038 | $0.7796 | $0.8279 |
| 2030-01-20 | $0.8122 | $0.7879 | $0.8366 |
| 2030-01-21 | $0.8018 | $0.7778 | $0.8259 |
| 2030-01-22 | $0.8036 | $0.7795 | $0.8277 |
| 2030-01-23 | $0.8127 | $0.7883 | $0.8370 |
| 2030-01-24 | $0.8092 | $0.7849 | $0.8335 |
| 2030-01-25 | $0.7989 | $0.7749 | $0.8228 |
| 2030-01-26 | $0.7918 | $0.7680 | $0.8155 |
| 2030-01-27 | $0.7816 | $0.7582 | $0.8051 |
| 2030-01-28 | $0.7870 | $0.7634 | $0.8106 |
| 2030-01-29 | $0.7959 | $0.7720 | $0.8198 |
| 2030-01-30 | $0.7857 | $0.7621 | $0.8092 |
| 2030-01-31 | $0.7946 | $0.7707 | $0.8184 |
| 2030 February | |||
| 2030-02-01 | $0.7844 | $0.7609 | $0.8079 |
| 2030-02-02 | $0.7745 | $0.7513 | $0.7978 |
| 2030-02-03 | $0.7646 | $0.7417 | $0.7876 |
| 2030-02-04 | $0.7733 | $0.7501 | $0.7965 |
| 2030-02-05 | $0.7815 | $0.7581 | $0.8049 |
| 2030-02-06 | $0.7715 | $0.7483 | $0.7946 |
| 2030-02-07 | $0.7802 | $0.7568 | $0.8036 |
| 2030-02-08 | $0.7890 | $0.7654 | $0.8127 |
| 2030-02-09 | $0.7858 | $0.7622 | $0.8093 |
| 2030-02-10 | $0.7940 | $0.7702 | $0.8178 |
| 2030-02-11 | $0.7838 | $0.7603 | $0.8073 |
| 2030-02-12 | $0.7921 | $0.7683 | $0.8158 |
| 2030-02-13 | $0.7819 | $0.7585 | $0.8054 |
| 2030-02-14 | $0.7836 | $0.7601 | $0.8071 |
| 2030-02-15 | $0.7925 | $0.7687 | $0.8163 |
| 2030-02-16 | $0.7891 | $0.7655 | $0.8128 |
| 2030-02-17 | $0.7790 | $0.7556 | $0.8024 |
| 2030-02-18 | $0.7721 | $0.7489 | $0.7953 |
| 2030-02-19 | $0.7622 | $0.7393 | $0.7851 |
| 2030-02-20 | $0.7674 | $0.7444 | $0.7905 |
| 2030-02-21 | $0.7761 | $0.7528 | $0.7994 |
| 2030-02-22 | $0.7662 | $0.7432 | $0.7892 |
| 2030-02-23 | $0.7748 | $0.7516 | $0.7981 |
| 2030-02-24 | $0.7649 | $0.7420 | $0.7879 |
| 2030-02-25 | $0.7553 | $0.7327 | $0.7780 |
| 2030-02-26 | $0.7456 | $0.7233 | $0.7680 |
| 2030-02-27 | $0.7541 | $0.7314 | $0.7767 |
| 2030-02-28 | $0.7621 | $0.7392 | $0.7850 |
| 2030 March | |||
| 2030-03-01 | $0.7523 | $0.7298 | $0.7749 |
| 2030-03-02 | $0.7608 | $0.7380 | $0.7837 |
| 2030-03-03 | $0.7695 | $0.7464 | $0.7925 |
| 2030-03-04 | $0.7662 | $0.7433 | $0.7892 |
| 2030-03-05 | $0.7743 | $0.7510 | $0.7975 |
| 2030-03-06 | $0.7643 | $0.7414 | $0.7873 |
| 2030-03-07 | $0.7724 | $0.7492 | $0.7956 |
| 2030-03-08 | $0.7625 | $0.7396 | $0.7854 |
| 2030-03-09 | $0.7642 | $0.7412 | $0.7871 |
| 2030-03-10 | $0.7728 | $0.7496 | $0.7960 |
| 2030-03-11 | $0.7695 | $0.7465 | $0.7926 |
| 2030-03-12 | $0.7597 | $0.7369 | $0.7825 |
| 2030-03-13 | $0.7529 | $0.7304 | $0.7755 |
| 2030-03-14 | $0.7433 | $0.7210 | $0.7656 |
| 2030-03-15 | $0.7484 | $0.7259 | $0.7708 |
| 2030-03-16 | $0.7569 | $0.7341 | $0.7796 |
| 2030-03-17 | $0.7472 | $0.7247 | $0.7696 |
| 2030-03-18 | $0.7556 | $0.7329 | $0.7783 |
| 2030-03-19 | $0.7459 | $0.7235 | $0.7683 |
| 2030-03-20 | $0.7366 | $0.7145 | $0.7587 |
| 2030-03-21 | $0.7271 | $0.7053 | $0.7489 |
| 2030-03-22 | $0.7354 | $0.7133 | $0.7574 |
| 2030-03-23 | $0.7432 | $0.7209 | $0.7655 |
| 2030-03-24 | $0.7337 | $0.7116 | $0.7557 |
| 2030-03-25 | $0.7420 | $0.7197 | $0.7642 |
| 2030-03-26 | $0.7503 | $0.7278 | $0.7729 |
| 2030-03-27 | $0.7472 | $0.7248 | $0.7696 |
| 2030-03-28 | $0.7550 | $0.7324 | $0.7777 |
| 2030-03-29 | $0.7454 | $0.7230 | $0.7677 |
| 2030-03-30 | $0.7532 | $0.7306 | $0.7758 |
| 2030-03-31 | $0.7436 | $0.7213 | $0.7659 |
| 2030 April | |||
| 2030-04-01 | $0.7452 | $0.7228 | $0.7675 |
| 2030-04-02 | $0.7536 | $0.7310 | $0.7762 |
| 2030-04-03 | $0.7504 | $0.7279 | $0.7729 |
| 2030-04-04 | $0.7408 | $0.7186 | $0.7630 |
| 2030-04-05 | $0.7342 | $0.7122 | $0.7563 |
| 2030-04-06 | $0.7248 | $0.7031 | $0.7466 |
| 2030-04-07 | $0.7298 | $0.7079 | $0.7517 |
| 2030-04-08 | $0.7381 | $0.7159 | $0.7602 |
| 2030-04-09 | $0.7286 | $0.7067 | $0.7505 |
| 2030-04-10 | $0.7368 | $0.7147 | $0.7590 |
| 2030-04-11 | $0.7274 | $0.7056 | $0.7492 |
| 2030-04-12 | $0.7183 | $0.6967 | $0.7398 |
| 2030-04-13 | $0.7091 | $0.6878 | $0.7303 |
| 2030-04-14 | $0.7171 | $0.6956 | $0.7386 |
| 2030-04-15 | $0.7247 | $0.7030 | $0.7465 |
| 2030-04-16 | $0.7154 | $0.6940 | $0.7369 |
| 2030-04-17 | $0.7235 | $0.7018 | $0.7452 |
| 2030-04-18 | $0.7317 | $0.7098 | $0.7537 |
| 2030-04-19 | $0.7287 | $0.7068 | $0.7505 |
| 2030-04-20 | $0.7363 | $0.7142 | $0.7584 |
| 2030-04-21 | $0.7269 | $0.7051 | $0.7487 |
| 2030-04-22 | $0.7345 | $0.7125 | $0.7566 |
| 2030-04-23 | $0.7251 | $0.7034 | $0.7469 |
| 2030-04-24 | $0.7267 | $0.7049 | $0.7485 |
| 2030-04-25 | $0.7349 | $0.7129 | $0.7570 |
| 2030-04-26 | $0.7318 | $0.7099 | $0.7538 |
| 2030-04-27 | $0.7224 | $0.7008 | $0.7441 |
| 2030-04-28 | $0.7160 | $0.6945 | $0.7375 |
| 2030-04-29 | $0.7068 | $0.6856 | $0.7280 |
| 2030-04-30 | $0.7117 | $0.6903 | $0.7330 |
| 2030 May | |||
| 2030-05-01 | $0.7197 | $0.6981 | $0.7413 |
| 2030-05-02 | $0.7105 | $0.6892 | $0.7318 |
| 2030-05-03 | $0.7186 | $0.6970 | $0.7401 |
| 2030-05-04 | $0.7093 | $0.6881 | $0.7306 |
| 2030-05-05 | $0.7004 | $0.6794 | $0.7215 |
| 2030-05-06 | $0.6915 | $0.6707 | $0.7122 |
| 2030-05-07 | $0.6993 | $0.6783 | $0.7203 |
| 2030-05-08 | $0.7067 | $0.6855 | $0.7279 |
| 2030-05-09 | $0.6977 | $0.6767 | $0.7186 |
| 2030-05-10 | $0.7056 | $0.6844 | $0.7267 |
| 2030-05-11 | $0.7136 | $0.6921 | $0.7350 |
| 2030-05-12 | $0.7106 | $0.6893 | $0.7319 |
| 2030-05-13 | $0.7180 | $0.6965 | $0.7396 |
| 2030-05-14 | $0.7088 | $0.6875 | $0.7301 |
| 2030-05-15 | $0.7163 | $0.6948 | $0.7378 |
| 2030-05-16 | $0.7071 | $0.6859 | $0.7283 |
| 2030-05-17 | $0.7086 | $0.6874 | $0.7299 |
| 2030-05-18 | $0.7167 | $0.6952 | $0.7382 |
| 2030-05-19 | $0.7136 | $0.6922 | $0.7350 |
| 2030-05-20 | $0.7045 | $0.6834 | $0.7256 |
| 2030-05-21 | $0.6982 | $0.6773 | $0.7192 |
| 2030-05-22 | $0.6893 | $0.6686 | $0.7100 |
| 2030-05-23 | $0.6940 | $0.6732 | $0.7148 |
| 2030-05-24 | $0.7019 | $0.6808 | $0.7229 |
| 2030-05-25 | $0.6929 | $0.6721 | $0.7137 |
| 2030-05-26 | $0.7007 | $0.6797 | $0.7217 |
| 2030-05-27 | $0.6917 | $0.6710 | $0.7125 |
| 2030-05-28 | $0.6831 | $0.6626 | $0.7035 |
| 2030-05-29 | $0.6743 | $0.6541 | $0.6945 |
| 2030-05-30 | $0.6819 | $0.6615 | $0.7024 |
| 2030-05-31 | $0.6892 | $0.6685 | $0.7099 |
| 2030 June | |||
| 2030-06-01 | $0.6804 | $0.6599 | $0.7008 |
| 2030-06-02 | $0.6881 | $0.6674 | $0.7087 |
| 2030-06-03 | $0.6958 | $0.6750 | $0.7167 |
| 2030-06-04 | $0.6929 | $0.6722 | $0.7137 |
| 2030-06-05 | $0.7002 | $0.6792 | $0.7212 |
| 2030-06-06 | $0.6912 | $0.6705 | $0.7120 |
| 2030-06-07 | $0.6985 | $0.6776 | $0.7195 |
| 2030-06-08 | $0.6896 | $0.6689 | $0.7103 |
| 2030-06-09 | $0.6911 | $0.6703 | $0.7118 |
| 2030-06-10 | $0.6989 | $0.6779 | $0.7198 |
| 2030-06-11 | $0.6959 | $0.6750 | $0.7168 |
| 2030-06-12 | $0.6870 | $0.6664 | $0.7076 |
| 2030-06-13 | $0.6809 | $0.6605 | $0.7013 |
| 2030-06-14 | $0.6722 | $0.6520 | $0.6923 |
| 2030-06-15 | $0.6768 | $0.6565 | $0.6971 |
| 2030-06-16 | $0.6844 | $0.6639 | $0.7050 |
| 2030-06-17 | $0.6757 | $0.6554 | $0.6959 |
| 2030-06-18 | $0.6833 | $0.6628 | $0.7038 |
| 2030-06-19 | $0.6746 | $0.6543 | $0.6948 |
| 2030-06-20 | $0.6661 | $0.6461 | $0.6861 |
| 2030-06-21 | $0.6576 | $0.6378 | $0.6773 |
| 2030-06-22 | $0.6650 | $0.6451 | $0.6850 |
| 2030-06-23 | $0.6721 | $0.6519 | $0.6922 |
| 2030-06-24 | $0.6635 | $0.6436 | $0.6834 |
| 2030-06-25 | $0.6710 | $0.6508 | $0.6911 |
| 2030-06-26 | $0.6786 | $0.6582 | $0.6989 |
| 2030-06-27 | $0.6757 | $0.6555 | $0.6960 |
| 2030-06-28 | $0.6828 | $0.6623 | $0.7033 |
| 2030-06-29 | $0.6741 | $0.6538 | $0.6943 |
| 2030-06-30 | $0.6812 | $0.6607 | $0.7016 |
| 2030 July | |||
| 2030-07-01 | $0.6725 | $0.6523 | $0.6926 |
| 2030-07-02 | $0.6739 | $0.6537 | $0.6941 |
| 2030-07-03 | $0.6815 | $0.6611 | $0.7020 |
| 2030-07-04 | $0.6786 | $0.6583 | $0.6990 |
| 2030-07-05 | $0.6699 | $0.6498 | $0.6900 |
| 2030-07-06 | $0.6640 | $0.6441 | $0.6839 |
| 2030-07-07 | $0.6555 | $0.6358 | $0.6752 |
| 2030-07-08 | $0.6600 | $0.6402 | $0.6798 |
| 2030-07-09 | $0.6675 | $0.6474 | $0.6875 |
| 2030-07-10 | $0.6589 | $0.6391 | $0.6787 |
| 2030-07-11 | $0.6664 | $0.6464 | $0.6863 |
| 2030-07-12 | $0.6578 | $0.6381 | $0.6776 |
| 2030-07-13 | $0.6496 | $0.6301 | $0.6690 |
| 2030-07-14 | $0.6412 | $0.6220 | $0.6605 |
| 2030-07-15 | $0.6485 | $0.6290 | $0.6679 |
| 2030-07-16 | $0.6554 | $0.6357 | $0.6751 |
| 2030-07-17 | $0.6470 | $0.6276 | $0.6664 |
| 2030-07-18 | $0.6543 | $0.6347 | $0.6739 |
| 2030-07-19 | $0.6617 | $0.6419 | $0.6816 |
| 2030-07-20 | $0.6590 | $0.6392 | $0.6787 |
| 2030-07-21 | $0.6659 | $0.6459 | $0.6858 |
| 2030-07-22 | $0.6573 | $0.6376 | $0.6770 |
| 2030-07-23 | $0.6643 | $0.6443 | $0.6842 |
| 2030-07-24 | $0.6558 | $0.6361 | $0.6754 |
| 2030-07-25 | $0.6572 | $0.6375 | $0.6769 |
| 2030-07-26 | $0.6646 | $0.6447 | $0.6845 |
| 2030-07-27 | $0.6618 | $0.6419 | $0.6816 |
| 2030-07-28 | $0.6533 | $0.6337 | $0.6729 |
| 2030-07-29 | $0.6475 | $0.6281 | $0.6669 |
| 2030-07-30 | $0.6392 | $0.6200 | $0.6584 |
| 2030-07-31 | $0.6436 | $0.6243 | $0.6629 |
| 2030 August | |||
| 2030-08-01 | $0.6509 | $0.6314 | $0.6704 |
| 2030-08-02 | $0.6425 | $0.6233 | $0.6618 |
| 2030-08-03 | $0.6498 | $0.6303 | $0.6693 |
| 2030-08-04 | $0.6415 | $0.6222 | $0.6607 |
| 2030-08-05 | $0.6334 | $0.6144 | $0.6524 |
| 2030-08-06 | $0.6253 | $0.6066 | $0.6441 |
| 2030-08-07 | $0.6324 | $0.6134 | $0.6514 |
| 2030-08-08 | $0.6391 | $0.6199 | $0.6583 |
| 2030-08-09 | $0.6309 | $0.6120 | $0.6499 |
| 2030-08-10 | $0.6381 | $0.6189 | $0.6572 |
| 2030-08-11 | $0.6453 | $0.6259 | $0.6647 |
| 2030-08-12 | $0.6426 | $0.6233 | $0.6619 |
| 2030-08-13 | $0.6493 | $0.6298 | $0.6688 |
| 2030-08-14 | $0.6410 | $0.6218 | $0.6602 |
| 2030-08-15 | $0.6478 | $0.6283 | $0.6672 |
| 2030-08-16 | $0.6395 | $0.6203 | $0.6587 |
| 2030-08-17 | $0.6409 | $0.6216 | $0.6601 |
| 2030-08-18 | $0.6481 | $0.6287 | $0.6675 |
| 2030-08-19 | $0.6454 | $0.6260 | $0.6647 |
| 2030-08-20 | $0.6371 | $0.6180 | $0.6562 |
| 2030-08-21 | $0.6314 | $0.6125 | $0.6504 |
| 2030-08-22 | $0.6234 | $0.6047 | $0.6421 |
| 2030-08-23 | $0.6276 | $0.6088 | $0.6465 |
| 2030-08-24 | $0.6347 | $0.6157 | $0.6538 |
| 2030-08-25 | $0.6266 | $0.6078 | $0.6454 |
| 2030-08-26 | $0.6337 | $0.6147 | $0.6527 |
| 2030-08-27 | $0.6256 | $0.6068 | $0.6443 |
| 2030-08-28 | $0.6177 | $0.5992 | $0.6362 |
| 2030-08-29 | $0.6098 | $0.5915 | $0.6281 |
| 2030-08-30 | $0.6167 | $0.5982 | $0.6352 |
| 2030-08-31 | $0.6233 | $0.6046 | $0.6420 |
| 2030 September | |||
| 2030-09-01 | $0.6153 | $0.5968 | $0.6337 |
| 2030-09-02 | $0.6222 | $0.6036 | $0.6409 |
| 2030-09-03 | $0.6293 | $0.6104 | $0.6482 |
| 2030-09-04 | $0.6267 | $0.6079 | $0.6454 |
| 2030-09-05 | $0.6332 | $0.6142 | $0.6522 |
| 2030-09-06 | $0.6251 | $0.6063 | $0.6438 |
| 2030-09-07 | $0.6317 | $0.6127 | $0.6506 |
| 2030-09-08 | $0.6236 | $0.6049 | $0.6423 |
| 2030-09-09 | $0.6249 | $0.6062 | $0.6437 |
| 2030-09-10 | $0.6320 | $0.6131 | $0.6510 |
| 2030-09-11 | $0.6293 | $0.6105 | $0.6482 |
| 2030-09-12 | $0.6213 | $0.6026 | $0.6399 |
| 2030-09-13 | $0.6158 | $0.5973 | $0.6342 |
| 2030-09-14 | $0.6079 | $0.5896 | $0.6261 |
| 2030-09-15 | $0.6120 | $0.5937 | $0.6304 |
| 2030-09-16 | $0.6190 | $0.6004 | $0.6375 |
| 2030-09-17 | $0.6110 | $0.5927 | $0.6294 |
| 2030-09-18 | $0.6180 | $0.5994 | $0.6365 |
| 2030-09-19 | $0.6100 | $0.5917 | $0.6283 |
| 2030-09-20 | $0.6024 | $0.5843 | $0.6204 |
| 2030-09-21 | $0.5947 | $0.5768 | $0.6125 |
| 2030-09-22 | $0.6014 | $0.5833 | $0.6194 |
| 2030-09-23 | $0.6078 | $0.5895 | $0.6260 |
| 2030-09-24 | $0.6000 | $0.5820 | $0.6180 |