Current 002634 price: $4.890
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5499 | $0.5334 | $0.5664 |
| 2031-01-02 | $0.5511 | $0.5346 | $0.5677 |
| 2031-01-03 | $0.5574 | $0.5406 | $0.5741 |
| 2031-01-04 | $0.5550 | $0.5384 | $0.5717 |
| 2031-01-05 | $0.5479 | $0.5315 | $0.5643 |
| 2031-01-06 | $0.5430 | $0.5267 | $0.5593 |
| 2031-01-07 | $0.5361 | $0.5200 | $0.5522 |
| 2031-01-08 | $0.5397 | $0.5236 | $0.5559 |
| 2031-01-09 | $0.5459 | $0.5295 | $0.5622 |
| 2031-01-10 | $0.5389 | $0.5227 | $0.5550 |
| 2031-01-11 | $0.5450 | $0.5286 | $0.5613 |
| 2031-01-12 | $0.5380 | $0.5218 | $0.5541 |
| 2031-01-13 | $0.5312 | $0.5153 | $0.5472 |
| 2031-01-14 | $0.5244 | $0.5087 | $0.5401 |
| 2031-01-15 | $0.5304 | $0.5144 | $0.5463 |
| 2031-01-16 | $0.5360 | $0.5199 | $0.5521 |
| 2031-01-17 | $0.5291 | $0.5133 | $0.5450 |
| 2031-01-18 | $0.5351 | $0.5191 | $0.5512 |
| 2031-01-19 | $0.5412 | $0.5249 | $0.5574 |
| 2031-01-20 | $0.5389 | $0.5227 | $0.5551 |
| 2031-01-21 | $0.5445 | $0.5282 | $0.5609 |
| 2031-01-22 | $0.5376 | $0.5214 | $0.5537 |
| 2031-01-23 | $0.5433 | $0.5270 | $0.5596 |
| 2031-01-24 | $0.5363 | $0.5202 | $0.5524 |
| 2031-01-25 | $0.5374 | $0.5213 | $0.5536 |
| 2031-01-26 | $0.5435 | $0.5272 | $0.5598 |
| 2031-01-27 | $0.5412 | $0.5250 | $0.5575 |
| 2031-01-28 | $0.5343 | $0.5183 | $0.5503 |
| 2031-01-29 | $0.5296 | $0.5137 | $0.5454 |
| 2031-01-30 | $0.5228 | $0.5071 | $0.5385 |
| 2031-01-31 | $0.5263 | $0.5106 | $0.5421 |
| 2031 February | |||
| 2031-02-01 | $0.5323 | $0.5163 | $0.5483 |
| 2031-02-02 | $0.5255 | $0.5097 | $0.5412 |
| 2031-02-03 | $0.5314 | $0.5155 | $0.5474 |
| 2031-02-04 | $0.5246 | $0.5089 | $0.5404 |
| 2031-02-05 | $0.5180 | $0.5025 | $0.5336 |
| 2031-02-06 | $0.5114 | $0.4961 | $0.5267 |
| 2031-02-07 | $0.5172 | $0.5017 | $0.5327 |
| 2031-02-08 | $0.5227 | $0.5070 | $0.5384 |
| 2031-02-09 | $0.5160 | $0.5005 | $0.5315 |
| 2031-02-10 | $0.5218 | $0.5062 | $0.5375 |
| 2031-02-11 | $0.5277 | $0.5119 | $0.5436 |
| 2031-02-12 | $0.5255 | $0.5098 | $0.5413 |
| 2031-02-13 | $0.5310 | $0.5151 | $0.5470 |
| 2031-02-14 | $0.5242 | $0.5085 | $0.5400 |
| 2031-02-15 | $0.5298 | $0.5139 | $0.5457 |
| 2031-02-16 | $0.5230 | $0.5073 | $0.5387 |
| 2031-02-17 | $0.5241 | $0.5084 | $0.5398 |
| 2031-02-18 | $0.5300 | $0.5141 | $0.5459 |
| 2031-02-19 | $0.5278 | $0.5120 | $0.5436 |
| 2031-02-20 | $0.5210 | $0.5054 | $0.5367 |
| 2031-02-21 | $0.5164 | $0.5009 | $0.5319 |
| 2031-02-22 | $0.5098 | $0.4945 | $0.5251 |
| 2031-02-23 | $0.5133 | $0.4979 | $0.5287 |
| 2031-02-24 | $0.5191 | $0.5035 | $0.5347 |
| 2031-02-25 | $0.5124 | $0.4971 | $0.5278 |
| 2031-02-26 | $0.5182 | $0.5027 | $0.5338 |
| 2031-02-27 | $0.5116 | $0.4962 | $0.5269 |
| 2031-02-28 | $0.5052 | $0.4900 | $0.5203 |
| 2031 March | |||
| 2031-03-01 | $0.4987 | $0.4837 | $0.5137 |
| 2031-03-02 | $0.5043 | $0.4892 | $0.5195 |
| 2031-03-03 | $0.5097 | $0.4944 | $0.5250 |
| 2031-03-04 | $0.5032 | $0.4881 | $0.5183 |
| 2031-03-05 | $0.5089 | $0.4936 | $0.5241 |
| 2031-03-06 | $0.5146 | $0.4992 | $0.5301 |
| 2031-03-07 | $0.5125 | $0.4971 | $0.5279 |
| 2031-03-08 | $0.5178 | $0.5023 | $0.5334 |
| 2031-03-09 | $0.5112 | $0.4959 | $0.5265 |
| 2031-03-10 | $0.5166 | $0.5011 | $0.5321 |
| 2031-03-11 | $0.5100 | $0.4947 | $0.5253 |
| 2031-03-12 | $0.5111 | $0.4958 | $0.5264 |
| 2031-03-13 | $0.5169 | $0.5014 | $0.5324 |
| 2031-03-14 | $0.5147 | $0.4992 | $0.5301 |
| 2031-03-15 | $0.5081 | $0.4929 | $0.5233 |
| 2031-03-16 | $0.5036 | $0.4885 | $0.5187 |
| 2031-03-17 | $0.4971 | $0.4822 | $0.5120 |
| 2031-03-18 | $0.5005 | $0.4855 | $0.5156 |
| 2031-03-19 | $0.5062 | $0.4910 | $0.5214 |
| 2031-03-20 | $0.4997 | $0.4847 | $0.5147 |
| 2031-03-21 | $0.5054 | $0.4902 | $0.5205 |
| 2031-03-22 | $0.4989 | $0.4839 | $0.5139 |
| 2031-03-23 | $0.4926 | $0.4779 | $0.5074 |
| 2031-03-24 | $0.4863 | $0.4717 | $0.5009 |
| 2031-03-25 | $0.4918 | $0.4771 | $0.5066 |
| 2031-03-26 | $0.4971 | $0.4821 | $0.5120 |
| 2031-03-27 | $0.4907 | $0.4760 | $0.5054 |
| 2031-03-28 | $0.4962 | $0.4814 | $0.5111 |
| 2031-03-29 | $0.5019 | $0.4868 | $0.5169 |
| 2031-03-30 | $0.4998 | $0.4848 | $0.5148 |
| 2031-03-31 | $0.5050 | $0.4898 | $0.5201 |
| 2031 April | |||
| 2031-04-01 | $0.4985 | $0.4836 | $0.5135 |
| 2031-04-02 | $0.5038 | $0.4887 | $0.5189 |
| 2031-04-03 | $0.4973 | $0.4824 | $0.5123 |
| 2031-04-04 | $0.4984 | $0.4835 | $0.5134 |
| 2031-04-05 | $0.5040 | $0.4889 | $0.5192 |
| 2031-04-06 | $0.5019 | $0.4869 | $0.5170 |
| 2031-04-07 | $0.4955 | $0.4806 | $0.5103 |
| 2031-04-08 | $0.4911 | $0.4764 | $0.5058 |
| 2031-04-09 | $0.4848 | $0.4702 | $0.4993 |
| 2031-04-10 | $0.4881 | $0.4735 | $0.5028 |
| 2031-04-11 | $0.4936 | $0.4788 | $0.5084 |
| 2031-04-12 | $0.4873 | $0.4727 | $0.5019 |
| 2031-04-13 | $0.4928 | $0.4780 | $0.5076 |
| 2031-04-14 | $0.4865 | $0.4719 | $0.5011 |
| 2031-04-15 | $0.4804 | $0.4660 | $0.4948 |
| 2031-04-16 | $0.4742 | $0.4600 | $0.4885 |
| 2031-04-17 | $0.4796 | $0.4652 | $0.4940 |
| 2031-04-18 | $0.4847 | $0.4702 | $0.4993 |
| 2031-04-19 | $0.4785 | $0.4641 | $0.4929 |
| 2031-04-20 | $0.4839 | $0.4694 | $0.4984 |
| 2031-04-21 | $0.4894 | $0.4747 | $0.5041 |
| 2031-04-22 | $0.4874 | $0.4727 | $0.5020 |
| 2031-04-23 | $0.4925 | $0.4777 | $0.5072 |
| 2031-04-24 | $0.4861 | $0.4716 | $0.5007 |
| 2031-04-25 | $0.4913 | $0.4765 | $0.5060 |
| 2031-04-26 | $0.4850 | $0.4704 | $0.4995 |
| 2031-04-27 | $0.4860 | $0.4714 | $0.5006 |
| 2031-04-28 | $0.4915 | $0.4768 | $0.5063 |
| 2031-04-29 | $0.4895 | $0.4748 | $0.5041 |
| 2031-04-30 | $0.4832 | $0.4687 | $0.4977 |
| 2031 May | |||
| 2031-05-01 | $0.4789 | $0.4645 | $0.4933 |
| 2031-05-02 | $0.4728 | $0.4586 | $0.4869 |
| 2031-05-03 | $0.4760 | $0.4617 | $0.4903 |
| 2031-05-04 | $0.4814 | $0.4669 | $0.4958 |
| 2031-05-05 | $0.4752 | $0.4610 | $0.4895 |
| 2031-05-06 | $0.4806 | $0.4662 | $0.4950 |
| 2031-05-07 | $0.4744 | $0.4602 | $0.4887 |
| 2031-05-08 | $0.4685 | $0.4544 | $0.4825 |
| 2031-05-09 | $0.4625 | $0.4486 | $0.4763 |
| 2031-05-10 | $0.4677 | $0.4537 | $0.4817 |
| 2031-05-11 | $0.4727 | $0.4585 | $0.4869 |
| 2031-05-12 | $0.4666 | $0.4526 | $0.4806 |
| 2031-05-13 | $0.4719 | $0.4577 | $0.4861 |
| 2031-05-14 | $0.4772 | $0.4629 | $0.4916 |
| 2031-05-15 | $0.4753 | $0.4610 | $0.4895 |
| 2031-05-16 | $0.4802 | $0.4658 | $0.4946 |
| 2031-05-17 | $0.4741 | $0.4599 | $0.4883 |
| 2031-05-18 | $0.4791 | $0.4647 | $0.4935 |
| 2031-05-19 | $0.4729 | $0.4588 | $0.4871 |
| 2031-05-20 | $0.4740 | $0.4597 | $0.4882 |
| 2031-05-21 | $0.4793 | $0.4649 | $0.4937 |
| 2031-05-22 | $0.4773 | $0.4630 | $0.4916 |
| 2031-05-23 | $0.4712 | $0.4570 | $0.4853 |
| 2031-05-24 | $0.4670 | $0.4530 | $0.4810 |
| 2031-05-25 | $0.4610 | $0.4472 | $0.4749 |
| 2031-05-26 | $0.4642 | $0.4503 | $0.4781 |
| 2031-05-27 | $0.4694 | $0.4553 | $0.4835 |
| 2031-05-28 | $0.4634 | $0.4495 | $0.4773 |
| 2031-05-29 | $0.4687 | $0.4546 | $0.4827 |
| 2031-05-30 | $0.4627 | $0.4488 | $0.4765 |
| 2031-05-31 | $0.4568 | $0.4431 | $0.4706 |
| 2031 June | |||
| 2031-06-01 | $0.4510 | $0.4375 | $0.4645 |
| 2031-06-02 | $0.4561 | $0.4424 | $0.4698 |
| 2031-06-03 | $0.4609 | $0.4471 | $0.4748 |
| 2031-06-04 | $0.4550 | $0.4414 | $0.4687 |
| 2031-06-05 | $0.4602 | $0.4464 | $0.4740 |
| 2031-06-06 | $0.4654 | $0.4514 | $0.4794 |
| 2031-06-07 | $0.4635 | $0.4496 | $0.4774 |
| 2031-06-08 | $0.4683 | $0.4543 | $0.4824 |
| 2031-06-09 | $0.4623 | $0.4484 | $0.4762 |
| 2031-06-10 | $0.4672 | $0.4532 | $0.4812 |
| 2031-06-11 | $0.4612 | $0.4474 | $0.4750 |
| 2031-06-12 | $0.4622 | $0.4483 | $0.4761 |
| 2031-06-13 | $0.4674 | $0.4534 | $0.4815 |
| 2031-06-14 | $0.4655 | $0.4515 | $0.4794 |
| 2031-06-15 | $0.4595 | $0.4457 | $0.4733 |
| 2031-06-16 | $0.4554 | $0.4417 | $0.4691 |
| 2031-06-17 | $0.4496 | $0.4361 | $0.4631 |
| 2031-06-18 | $0.4527 | $0.4391 | $0.4662 |
| 2031-06-19 | $0.4578 | $0.4440 | $0.4715 |
| 2031-06-20 | $0.4519 | $0.4384 | $0.4655 |
| 2031-06-21 | $0.4570 | $0.4433 | $0.4707 |
| 2031-06-22 | $0.4512 | $0.4376 | $0.4647 |
| 2031-06-23 | $0.4455 | $0.4321 | $0.4589 |
| 2031-06-24 | $0.4398 | $0.4266 | $0.4530 |
| 2031-06-25 | $0.4448 | $0.4314 | $0.4581 |
| 2031-06-26 | $0.4495 | $0.4360 | $0.4630 |
| 2031-06-27 | $0.4437 | $0.4304 | $0.4571 |
| 2031-06-28 | $0.4488 | $0.4353 | $0.4622 |
| 2031-06-29 | $0.4538 | $0.4402 | $0.4675 |
| 2031-06-30 | $0.4520 | $0.4384 | $0.4655 |
| 2031 July | |||
| 2031-07-01 | $0.4567 | $0.4430 | $0.4704 |
| 2031-07-02 | $0.4508 | $0.4373 | $0.4644 |
| 2031-07-03 | $0.4556 | $0.4419 | $0.4693 |
| 2031-07-04 | $0.4498 | $0.4363 | $0.4632 |
| 2031-07-05 | $0.4507 | $0.4372 | $0.4642 |
| 2031-07-06 | $0.4558 | $0.4421 | $0.4695 |
| 2031-07-07 | $0.4539 | $0.4403 | $0.4675 |
| 2031-07-08 | $0.4481 | $0.4346 | $0.4615 |
| 2031-07-09 | $0.4441 | $0.4308 | $0.4574 |
| 2031-07-10 | $0.4384 | $0.4253 | $0.4516 |
| 2031-07-11 | $0.4414 | $0.4282 | $0.4547 |
| 2031-07-12 | $0.4464 | $0.4330 | $0.4598 |
| 2031-07-13 | $0.4407 | $0.4275 | $0.4539 |
| 2031-07-14 | $0.4457 | $0.4323 | $0.4590 |
| 2031-07-15 | $0.4400 | $0.4268 | $0.4532 |
| 2031-07-16 | $0.4344 | $0.4214 | $0.4475 |
| 2031-07-17 | $0.4289 | $0.4160 | $0.4417 |
| 2031-07-18 | $0.4337 | $0.4207 | $0.4467 |
| 2031-07-19 | $0.4383 | $0.4252 | $0.4515 |
| 2031-07-20 | $0.4327 | $0.4197 | $0.4457 |
| 2031-07-21 | $0.4376 | $0.4245 | $0.4508 |
| 2031-07-22 | $0.4426 | $0.4293 | $0.4559 |
| 2031-07-23 | $0.4407 | $0.4275 | $0.4540 |
| 2031-07-24 | $0.4453 | $0.4320 | $0.4587 |
| 2031-07-25 | $0.4396 | $0.4264 | $0.4528 |
| 2031-07-26 | $0.4443 | $0.4310 | $0.4576 |
| 2031-07-27 | $0.4386 | $0.4254 | $0.4517 |
| 2031-07-28 | $0.4395 | $0.4263 | $0.4527 |
| 2031-07-29 | $0.4445 | $0.4312 | $0.4578 |
| 2031-07-30 | $0.4426 | $0.4293 | $0.4559 |
| 2031-07-31 | $0.4370 | $0.4238 | $0.4501 |
| 2031 August | |||
| 2031-08-01 | $0.4331 | $0.4201 | $0.4461 |
| 2031-08-02 | $0.4275 | $0.4147 | $0.4404 |
| 2031-08-03 | $0.4305 | $0.4175 | $0.4434 |
| 2031-08-04 | $0.4353 | $0.4223 | $0.4484 |
| 2031-08-05 | $0.4298 | $0.4169 | $0.4426 |
| 2031-08-06 | $0.4346 | $0.4216 | $0.4477 |
| 2031-08-07 | $0.4290 | $0.4162 | $0.4419 |
| 2031-08-08 | $0.4237 | $0.4109 | $0.4364 |
| 2031-08-09 | $0.4182 | $0.4057 | $0.4308 |
| 2031-08-10 | $0.4230 | $0.4103 | $0.4357 |
| 2031-08-11 | $0.4275 | $0.4146 | $0.4403 |
| 2031-08-12 | $0.4220 | $0.4093 | $0.4346 |
| 2031-08-13 | $0.4268 | $0.4140 | $0.4396 |
| 2031-08-14 | $0.4316 | $0.4186 | $0.4445 |
| 2031-08-15 | $0.4298 | $0.4169 | $0.4427 |
| 2031-08-16 | $0.4343 | $0.4213 | $0.4473 |
| 2031-08-17 | $0.4287 | $0.4159 | $0.4416 |
| 2031-08-18 | $0.4333 | $0.4203 | $0.4463 |
| 2031-08-19 | $0.4277 | $0.4149 | $0.4405 |
| 2031-08-20 | $0.4286 | $0.4158 | $0.4415 |
| 2031-08-21 | $0.4335 | $0.4205 | $0.4465 |
| 2031-08-22 | $0.4316 | $0.4187 | $0.4446 |
| 2031-08-23 | $0.4261 | $0.4133 | $0.4389 |
| 2031-08-24 | $0.4223 | $0.4097 | $0.4350 |
| 2031-08-25 | $0.4169 | $0.4044 | $0.4294 |
| 2031-08-26 | $0.4198 | $0.4072 | $0.4324 |
| 2031-08-27 | $0.4245 | $0.4118 | $0.4373 |
| 2031-08-28 | $0.4191 | $0.4065 | $0.4317 |
| 2031-08-29 | $0.4238 | $0.4111 | $0.4365 |
| 2031-08-30 | $0.4184 | $0.4058 | $0.4309 |
| 2031-08-31 | $0.4131 | $0.4007 | $0.4255 |
| 2031 September | |||
| 2031-09-01 | $0.4078 | $0.3956 | $0.4201 |
| 2031-09-02 | $0.4125 | $0.4001 | $0.4248 |
| 2031-09-03 | $0.4169 | $0.4043 | $0.4294 |
| 2031-09-04 | $0.4115 | $0.3992 | $0.4239 |
| 2031-09-05 | $0.4162 | $0.4037 | $0.4287 |
| 2031-09-06 | $0.4209 | $0.4082 | $0.4335 |
| 2031-09-07 | $0.4191 | $0.4065 | $0.4317 |
| 2031-09-08 | $0.4235 | $0.4108 | $0.4362 |
| 2031-09-09 | $0.4181 | $0.4055 | $0.4306 |
| 2031-09-10 | $0.4225 | $0.4098 | $0.4352 |
| 2031-09-11 | $0.4171 | $0.4046 | $0.4296 |
| 2031-09-12 | $0.4180 | $0.4054 | $0.4305 |
| 2031-09-13 | $0.4227 | $0.4100 | $0.4354 |
| 2031-09-14 | $0.4209 | $0.4083 | $0.4336 |
| 2031-09-15 | $0.4155 | $0.4031 | $0.4280 |
| 2031-09-16 | $0.4118 | $0.3995 | $0.4242 |
| 2031-09-17 | $0.4066 | $0.3944 | $0.4188 |
| 2031-09-18 | $0.4094 | $0.3971 | $0.4216 |
| 2031-09-19 | $0.4140 | $0.4016 | $0.4264 |
| 2031-09-20 | $0.4087 | $0.3964 | $0.4209 |
| 2031-09-21 | $0.4133 | $0.4009 | $0.4257 |
| 2031-09-22 | $0.4080 | $0.3958 | $0.4202 |
| 2031-09-23 | $0.4029 | $0.3908 | $0.4150 |
| 2031-09-24 | $0.3977 | $0.3858 | $0.4097 |