Current 002654 price: $15.62
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $26.01 | $25.23 | $26.79 |
| 2026-01-02 | $25.62 | $24.86 | $26.39 |
| 2026-01-03 | $25.24 | $24.48 | $26.00 |
| 2026-01-04 | $24.87 | $24.12 | $25.61 |
| 2026-01-05 | $25.32 | $24.56 | $26.07 |
| 2026-01-06 | $25.77 | $25.00 | $26.55 |
| 2026-01-07 | $25.39 | $24.63 | $26.15 |
| 2026-01-08 | $25.55 | $24.78 | $26.31 |
| 2026-01-09 | $26.01 | $25.23 | $26.79 |
| 2026-01-10 | $26.48 | $25.68 | $27.27 |
| 2026-01-11 | $26.74 | $25.94 | $27.55 |
| 2026-01-12 | $27.03 | $26.22 | $27.84 |
| 2026-01-13 | $26.62 | $25.83 | $27.42 |
| 2026-01-14 | $26.23 | $25.44 | $27.01 |
| 2026-01-15 | $26.70 | $25.90 | $27.50 |
| 2026-01-16 | $27.18 | $26.37 | $28.00 |
| 2026-01-17 | $27.27 | $26.46 | $28.09 |
| 2026-01-18 | $27.77 | $26.94 | $28.60 |
| 2026-01-19 | $27.87 | $27.04 | $28.71 |
| 2026-01-20 | $28.38 | $27.53 | $29.23 |
| 2026-01-21 | $27.95 | $27.12 | $28.79 |
| 2026-01-22 | $28.46 | $27.61 | $29.31 |
| 2026-01-23 | $28.68 | $27.82 | $29.54 |
| 2026-01-24 | $29.20 | $28.32 | $30.08 |
| 2026-01-25 | $28.76 | $27.90 | $29.63 |
| 2026-01-26 | $28.33 | $27.48 | $29.18 |
| 2026-01-27 | $27.91 | $27.07 | $28.75 |
| 2026-01-28 | $28.42 | $27.56 | $29.27 |
| 2026-01-29 | $28.93 | $28.06 | $29.80 |
| 2026-01-30 | $28.50 | $27.64 | $29.35 |
| 2026-01-31 | $28.68 | $27.82 | $29.54 |
| 2026 February | |||
| 2026-02-01 | $29.19 | $28.32 | $30.07 |
| 2026-02-02 | $29.72 | $28.83 | $30.61 |
| 2026-02-03 | $30.02 | $29.12 | $30.92 |
| 2026-02-04 | $30.34 | $29.43 | $31.25 |
| 2026-02-05 | $29.89 | $28.99 | $30.78 |
| 2026-02-06 | $29.44 | $28.56 | $30.32 |
| 2026-02-07 | $29.97 | $29.07 | $30.87 |
| 2026-02-08 | $30.52 | $29.60 | $31.43 |
| 2026-02-09 | $30.62 | $29.70 | $31.54 |
| 2026-02-10 | $31.17 | $30.24 | $32.11 |
| 2026-02-11 | $31.29 | $30.35 | $32.23 |
| 2026-02-12 | $31.86 | $30.90 | $32.81 |
| 2026-02-13 | $31.38 | $30.44 | $32.32 |
| 2026-02-14 | $31.95 | $30.99 | $32.91 |
| 2026-02-15 | $32.19 | $31.23 | $33.16 |
| 2026-02-16 | $32.78 | $31.79 | $33.76 |
| 2026-02-17 | $32.29 | $31.32 | $33.26 |
| 2026-02-18 | $31.81 | $30.85 | $32.76 |
| 2026-02-19 | $31.33 | $30.39 | $32.27 |
| 2026-02-20 | $31.90 | $30.94 | $32.86 |
| 2026-02-21 | $32.48 | $31.50 | $33.45 |
| 2026-02-22 | $31.99 | $31.03 | $32.95 |
| 2026-02-23 | $32.19 | $31.22 | $33.16 |
| 2026-02-24 | $32.77 | $31.79 | $33.76 |
| 2026-02-25 | $33.37 | $32.36 | $34.37 |
| 2026-02-26 | $33.70 | $32.69 | $34.71 |
| 2026-02-27 | $34.06 | $33.03 | $35.08 |
| 2026-02-28 | $33.55 | $32.54 | $34.55 |
| 2026 March | |||
| 2026-03-01 | $33.05 | $32.06 | $34.04 |
| 2026-03-02 | $33.65 | $32.64 | $34.65 |
| 2026-03-03 | $34.25 | $33.23 | $35.28 |
| 2026-03-04 | $34.37 | $33.34 | $35.40 |
| 2026-03-05 | $34.99 | $33.94 | $36.04 |
| 2026-03-06 | $35.12 | $34.07 | $36.18 |
| 2026-03-07 | $35.76 | $34.69 | $36.83 |
| 2026-03-08 | $35.22 | $34.17 | $36.28 |
| 2026-03-09 | $35.86 | $34.79 | $36.94 |
| 2026-03-10 | $36.14 | $35.05 | $37.22 |
| 2026-03-11 | $36.79 | $35.69 | $37.90 |
| 2026-03-12 | $36.24 | $35.16 | $37.33 |
| 2026-03-13 | $35.70 | $34.63 | $36.77 |
| 2026-03-14 | $35.17 | $34.12 | $36.23 |
| 2026-03-15 | $35.81 | $34.73 | $36.88 |
| 2026-03-16 | $36.46 | $35.36 | $37.55 |
| 2026-03-17 | $35.91 | $34.83 | $36.99 |
| 2026-03-18 | $36.13 | $35.05 | $37.22 |
| 2026-03-19 | $36.79 | $35.68 | $37.89 |
| 2026-03-20 | $37.45 | $36.33 | $38.58 |
| 2026-03-21 | $37.83 | $36.69 | $38.96 |
| 2026-03-22 | $38.23 | $37.08 | $39.38 |
| 2026-03-23 | $37.66 | $36.53 | $38.79 |
| 2026-03-24 | $37.10 | $35.98 | $38.21 |
| 2026-03-25 | $37.77 | $36.63 | $38.90 |
| 2026-03-26 | $38.45 | $37.30 | $39.60 |
| 2026-03-27 | $38.58 | $37.42 | $39.74 |
| 2026-03-28 | $39.28 | $38.10 | $40.46 |
| 2026-03-29 | $39.43 | $38.24 | $40.61 |
| 2026-03-30 | $40.14 | $38.94 | $41.34 |
| 2026-03-31 | $39.54 | $38.35 | $40.73 |
| 2026 April | |||
| 2026-04-01 | $40.26 | $39.05 | $41.46 |
| 2026-04-02 | $40.57 | $39.35 | $41.78 |
| 2026-04-03 | $41.30 | $40.06 | $42.54 |
| 2026-04-04 | $40.68 | $39.46 | $41.91 |
| 2026-04-05 | $40.08 | $38.88 | $41.28 |
| 2026-04-06 | $39.48 | $38.30 | $40.66 |
| 2026-04-07 | $40.19 | $38.99 | $41.40 |
| 2026-04-08 | $40.92 | $39.69 | $42.15 |
| 2026-04-09 | $40.31 | $39.10 | $41.52 |
| 2026-04-10 | $40.56 | $39.34 | $41.78 |
| 2026-04-11 | $41.29 | $40.06 | $42.53 |
| 2026-04-12 | $42.04 | $40.78 | $43.30 |
| 2026-04-13 | $42.46 | $41.19 | $43.74 |
| 2026-04-14 | $42.91 | $41.63 | $44.20 |
| 2026-04-15 | $42.27 | $41.00 | $43.54 |
| 2026-04-16 | $41.64 | $40.39 | $42.89 |
| 2026-04-17 | $42.40 | $41.12 | $43.67 |
| 2026-04-18 | $43.16 | $41.87 | $44.46 |
| 2026-04-19 | $43.31 | $42.01 | $44.60 |
| 2026-04-20 | $44.09 | $42.77 | $45.41 |
| 2026-04-21 | $44.26 | $42.93 | $45.58 |
| 2026-04-22 | $45.06 | $43.71 | $46.41 |
| 2026-04-23 | $44.39 | $43.05 | $45.72 |
| 2026-04-24 | $45.19 | $43.83 | $46.54 |
| 2026-04-25 | $45.54 | $44.17 | $46.90 |
| 2026-04-26 | $46.36 | $44.97 | $47.75 |
| 2026-04-27 | $45.67 | $44.30 | $47.04 |
| 2026-04-28 | $44.99 | $43.64 | $46.34 |
| 2026-04-29 | $44.32 | $42.99 | $45.65 |
| 2026-04-30 | $45.12 | $43.77 | $46.47 |
| 2026 May | |||
| 2026-05-01 | $45.94 | $44.56 | $47.31 |
| 2026-05-02 | $45.25 | $43.89 | $46.61 |
| 2026-05-03 | $45.53 | $44.16 | $46.90 |
| 2026-05-04 | $46.35 | $44.96 | $47.75 |
| 2026-05-05 | $47.19 | $45.78 | $48.61 |
| 2026-05-06 | $47.67 | $46.24 | $49.09 |
| 2026-05-07 | $48.17 | $46.73 | $49.62 |
| 2026-05-08 | $47.45 | $46.03 | $48.88 |
| 2026-05-09 | $46.74 | $45.34 | $48.15 |
| 2026-05-10 | $47.59 | $46.16 | $49.02 |
| 2026-05-11 | $48.45 | $47.00 | $49.90 |
| 2026-05-12 | $48.61 | $47.15 | $50.07 |
| 2026-05-13 | $49.49 | $48.01 | $50.98 |
| 2026-05-14 | $49.68 | $48.19 | $51.17 |
| 2026-05-15 | $50.58 | $49.06 | $52.10 |
| 2026-05-16 | $49.82 | $48.33 | $51.32 |
| 2026-05-17 | $50.73 | $49.20 | $52.25 |
| 2026-05-18 | $51.12 | $49.58 | $52.65 |
| 2026-05-19 | $52.04 | $50.48 | $53.60 |
| 2026-05-20 | $51.27 | $49.73 | $52.80 |
| 2026-05-21 | $50.50 | $48.99 | $52.02 |
| 2026-05-22 | $49.75 | $48.25 | $51.24 |
| 2026-05-23 | $50.65 | $49.13 | $52.17 |
| 2026-05-24 | $51.56 | $50.02 | $53.11 |
| 2026-05-25 | $50.79 | $49.27 | $52.32 |
| 2026-05-26 | $51.11 | $49.58 | $52.64 |
| 2026-05-27 | $52.03 | $50.47 | $53.60 |
| 2026-05-28 | $52.98 | $51.39 | $54.57 |
| 2026-05-29 | $53.51 | $51.90 | $55.11 |
| 2026-05-30 | $54.07 | $52.45 | $55.69 |
| 2026-05-31 | $53.27 | $51.67 | $54.86 |
| 2026 June | |||
| 2026-06-01 | $52.47 | $50.90 | $54.05 |
| 2026-06-02 | $53.42 | $51.82 | $55.02 |
| 2026-06-03 | $54.39 | $52.76 | $56.02 |
| 2026-06-04 | $54.57 | $52.93 | $56.20 |
| 2026-06-05 | $55.56 | $53.89 | $57.22 |
| 2026-06-06 | $55.77 | $54.09 | $57.44 |
| 2026-06-07 | $56.78 | $55.07 | $58.48 |
| 2026-06-08 | $55.93 | $54.25 | $57.61 |
| 2026-06-09 | $56.94 | $55.23 | $58.65 |
| 2026-06-10 | $57.38 | $55.66 | $59.10 |
| 2026-06-11 | $58.42 | $56.67 | $60.17 |
| 2026-06-12 | $57.55 | $55.82 | $59.27 |
| 2026-06-13 | $56.69 | $54.99 | $58.39 |
| 2026-06-14 | $55.84 | $54.17 | $57.52 |
| 2026-06-15 | $56.85 | $55.15 | $58.56 |
| 2026-06-16 | $57.88 | $56.15 | $59.62 |
| 2026-06-17 | $57.02 | $55.31 | $58.73 |
| 2026-06-18 | $57.37 | $55.65 | $59.09 |
| 2026-06-19 | $58.41 | $56.66 | $60.16 |
| 2026-06-20 | $59.47 | $57.68 | $61.25 |
| 2026-06-21 | $60.06 | $58.26 | $61.86 |
| 2026-06-22 | $60.70 | $58.88 | $62.52 |
| 2026-06-23 | $59.79 | $58.00 | $61.59 |
| 2026-06-24 | $58.90 | $57.13 | $60.67 |
| 2026-06-25 | $59.97 | $58.17 | $61.77 |
| 2026-06-26 | $61.05 | $59.22 | $62.88 |
| 2026-06-27 | $61.25 | $59.42 | $63.09 |
| 2026-06-28 | $62.36 | $60.49 | $64.23 |
| 2026-06-29 | $62.60 | $60.72 | $64.48 |
| 2026-06-30 | $63.73 | $61.82 | $65.64 |
| 2026 July | |||
| 2026-07-01 | $62.78 | $60.90 | $64.67 |
| 2026-07-02 | $63.92 | $62.00 | $65.84 |
| 2026-07-03 | $64.41 | $62.48 | $66.34 |
| 2026-07-04 | $65.58 | $63.61 | $67.54 |
| 2026-07-05 | $64.60 | $62.66 | $66.54 |
| 2026-07-06 | $63.63 | $61.72 | $65.54 |
| 2026-07-07 | $62.68 | $60.80 | $64.56 |
| 2026-07-08 | $63.82 | $61.90 | $65.73 |
| 2026-07-09 | $64.97 | $63.02 | $66.92 |
| 2026-07-10 | $64.00 | $62.08 | $65.92 |
| 2026-07-11 | $64.40 | $62.47 | $66.33 |
| 2026-07-12 | $65.57 | $63.60 | $67.53 |
| 2026-07-13 | $66.75 | $64.75 | $68.76 |
| 2026-07-14 | $67.42 | $65.40 | $69.44 |
| 2026-07-15 | $68.13 | $66.09 | $70.18 |
| 2026-07-16 | $67.12 | $65.10 | $69.13 |
| 2026-07-17 | $66.12 | $64.13 | $68.10 |
| 2026-07-18 | $67.31 | $65.29 | $69.33 |
| 2026-07-19 | $68.53 | $66.48 | $70.59 |
| 2026-07-20 | $68.76 | $66.70 | $70.82 |
| 2026-07-21 | $70.00 | $67.90 | $72.10 |
| 2026-07-22 | $70.27 | $68.16 | $72.38 |
| 2026-07-23 | $71.54 | $69.40 | $73.69 |
| 2026-07-24 | $70.47 | $68.36 | $72.59 |
| 2026-07-25 | $71.75 | $69.60 | $73.90 |
| 2026-07-26 | $72.30 | $70.13 | $74.47 |
| 2026-07-27 | $73.61 | $71.40 | $75.82 |
| 2026-07-28 | $72.51 | $70.34 | $74.69 |
| 2026-07-29 | $71.43 | $69.29 | $73.57 |
| 2026-07-30 | $70.36 | $68.25 | $72.48 |
| 2026-07-31 | $71.64 | $69.49 | $73.79 |
| 2026 August | |||
| 2026-08-01 | $72.93 | $70.75 | $75.12 |
| 2026-08-02 | $71.85 | $69.69 | $74.00 |
| 2026-08-03 | $72.29 | $70.12 | $74.46 |
| 2026-08-04 | $73.60 | $71.39 | $75.81 |
| 2026-08-05 | $74.93 | $72.68 | $77.18 |
| 2026-08-06 | $75.68 | $73.41 | $77.95 |
| 2026-08-07 | $76.48 | $74.19 | $78.78 |
| 2026-08-08 | $75.34 | $73.08 | $77.60 |
| 2026-08-09 | $74.22 | $71.99 | $76.44 |
| 2026-08-10 | $75.56 | $73.29 | $77.83 |
| 2026-08-11 | $76.93 | $74.62 | $79.24 |
| 2026-08-12 | $77.18 | $74.87 | $79.50 |
| 2026-08-13 | $78.58 | $76.22 | $80.94 |
| 2026-08-14 | $78.88 | $76.51 | $81.25 |
| 2026-08-15 | $80.31 | $77.90 | $82.72 |
| 2026-08-16 | $79.11 | $76.74 | $81.48 |
| 2026-08-17 | $80.54 | $78.12 | $82.96 |
| 2026-08-18 | $81.16 | $78.73 | $83.60 |
| 2026-08-19 | $82.63 | $80.15 | $85.11 |
| 2026-08-20 | $81.40 | $78.96 | $83.84 |
| 2026-08-21 | $80.18 | $77.78 | $82.59 |
| 2026-08-22 | $78.99 | $76.62 | $81.36 |
| 2026-08-23 | $80.42 | $78.00 | $82.83 |
| 2026-08-24 | $81.87 | $79.42 | $84.33 |
| 2026-08-25 | $80.65 | $78.23 | $83.07 |
| 2026-08-26 | $81.15 | $78.71 | $83.58 |
| 2026-08-27 | $82.62 | $80.14 | $85.10 |
| 2026-08-28 | $84.11 | $81.59 | $86.64 |
| 2026-08-29 | $84.95 | $82.40 | $87.50 |
| 2026-08-30 | $85.85 | $83.28 | $88.43 |
| 2026-08-31 | $84.57 | $82.04 | $87.11 |
| 2026 September | |||
| 2026-09-01 | $83.31 | $80.81 | $85.81 |
| 2026-09-02 | $84.82 | $82.27 | $87.36 |
| 2026-09-03 | $86.35 | $83.76 | $88.94 |
| 2026-09-04 | $86.64 | $84.04 | $89.24 |
| 2026-09-05 | $88.21 | $85.56 | $90.86 |
| 2026-09-06 | $88.54 | $85.89 | $91.20 |
| 2026-09-07 | $90.15 | $87.44 | $92.85 |
| 2026-09-08 | $88.80 | $86.14 | $91.47 |
| 2026-09-09 | $90.41 | $87.70 | $93.12 |
| 2026-09-10 | $91.11 | $88.37 | $93.84 |
| 2026-09-11 | $92.75 | $89.97 | $95.54 |
| 2026-09-12 | $91.37 | $88.63 | $94.11 |
| 2026-09-13 | $90.01 | $87.31 | $92.71 |
| 2026-09-14 | $88.66 | $86.00 | $91.32 |
| 2026-09-15 | $90.27 | $87.56 | $92.98 |
| 2026-09-16 | $91.90 | $89.15 | $94.66 |
| 2026-09-17 | $90.53 | $87.82 | $93.25 |
| 2026-09-18 | $91.09 | $88.36 | $93.82 |
| 2026-09-19 | $92.74 | $89.96 | $95.52 |
| 2026-09-20 | $94.42 | $91.59 | $97.25 |
| 2026-09-21 | $95.36 | $92.50 | $98.22 |
| 2026-09-22 | $96.37 | $93.48 | $99.26 |
| 2026-09-23 | $94.94 | $92.09 | $97.78 |
| 2026-09-24 | $93.52 | $90.71 | $96.32 |
| 2026-09-25 | $95.21 | $92.36 | $98.07 |