Current 002660 price: $10.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $33.83 | $32.82 | $34.85 |
| 2030-01-02 | $33.55 | $32.54 | $34.55 |
| 2030-01-03 | $33.26 | $32.27 | $34.26 |
| 2030-01-04 | $33.58 | $32.57 | $34.58 |
| 2030-01-05 | $33.89 | $32.87 | $34.91 |
| 2030-01-06 | $34.21 | $33.18 | $35.24 |
| 2030-01-07 | $33.92 | $32.90 | $34.94 |
| 2030-01-08 | $33.68 | $32.67 | $34.70 |
| 2030-01-09 | $33.40 | $32.40 | $34.40 |
| 2030-01-10 | $33.12 | $32.12 | $34.11 |
| 2030-01-11 | $33.43 | $32.43 | $34.43 |
| 2030-01-12 | $33.74 | $32.73 | $34.76 |
| 2030-01-13 | $33.48 | $32.47 | $34.48 |
| 2030-01-14 | $33.20 | $32.20 | $34.19 |
| 2030-01-15 | $33.51 | $32.50 | $34.51 |
| 2030-01-16 | $33.82 | $32.81 | $34.84 |
| 2030-01-17 | $33.72 | $32.71 | $34.73 |
| 2030-01-18 | $33.44 | $32.43 | $34.44 |
| 2030-01-19 | $33.34 | $32.34 | $34.34 |
| 2030-01-20 | $33.65 | $32.64 | $34.66 |
| 2030-01-21 | $33.96 | $32.95 | $34.98 |
| 2030-01-22 | $34.28 | $33.26 | $35.31 |
| 2030-01-23 | $34.42 | $33.38 | $35.45 |
| 2030-01-24 | $34.42 | $33.38 | $35.45 |
| 2030-01-25 | $34.12 | $33.10 | $35.15 |
| 2030-01-26 | $33.84 | $32.82 | $34.85 |
| 2030-01-27 | $34.15 | $33.13 | $35.18 |
| 2030-01-28 | $34.48 | $33.44 | $35.51 |
| 2030-01-29 | $34.80 | $33.76 | $35.84 |
| 2030-01-30 | $34.51 | $33.47 | $35.54 |
| 2030-01-31 | $34.27 | $33.24 | $35.29 |
| 2030 February | |||
| 2030-02-01 | $33.98 | $32.96 | $35.00 |
| 2030-02-02 | $33.69 | $32.68 | $34.70 |
| 2030-02-03 | $34.01 | $32.99 | $35.03 |
| 2030-02-04 | $34.33 | $33.30 | $35.35 |
| 2030-02-05 | $34.06 | $33.03 | $35.08 |
| 2030-02-06 | $33.77 | $32.75 | $34.78 |
| 2030-02-07 | $34.08 | $33.06 | $35.11 |
| 2030-02-08 | $34.40 | $33.37 | $35.44 |
| 2030-02-09 | $34.30 | $33.27 | $35.33 |
| 2030-02-10 | $34.01 | $32.99 | $35.03 |
| 2030-02-11 | $33.91 | $32.89 | $34.93 |
| 2030-02-12 | $34.23 | $33.20 | $35.26 |
| 2030-02-13 | $34.55 | $33.51 | $35.59 |
| 2030-02-14 | $34.87 | $33.83 | $35.92 |
| 2030-02-15 | $35.01 | $33.96 | $36.06 |
| 2030-02-16 | $35.01 | $33.96 | $36.06 |
| 2030-02-17 | $34.71 | $33.67 | $35.75 |
| 2030-02-18 | $34.42 | $33.39 | $35.45 |
| 2030-02-19 | $34.74 | $33.70 | $35.79 |
| 2030-02-20 | $35.07 | $34.02 | $36.12 |
| 2030-02-21 | $35.40 | $34.34 | $36.46 |
| 2030-02-22 | $35.10 | $34.05 | $36.15 |
| 2030-02-23 | $34.86 | $33.81 | $35.90 |
| 2030-02-24 | $34.56 | $33.53 | $35.60 |
| 2030-02-25 | $34.27 | $33.24 | $35.30 |
| 2030-02-26 | $34.59 | $33.55 | $35.63 |
| 2030-02-27 | $34.92 | $33.87 | $35.96 |
| 2030-02-28 | $34.64 | $33.60 | $35.68 |
| 2030 March | |||
| 2030-03-01 | $34.35 | $33.32 | $35.38 |
| 2030-03-02 | $34.67 | $33.63 | $35.71 |
| 2030-03-03 | $35.00 | $33.95 | $36.05 |
| 2030-03-04 | $34.89 | $33.85 | $35.94 |
| 2030-03-05 | $34.60 | $33.56 | $35.64 |
| 2030-03-06 | $34.49 | $33.46 | $35.53 |
| 2030-03-07 | $34.82 | $33.77 | $35.86 |
| 2030-03-08 | $35.15 | $34.09 | $36.20 |
| 2030-03-09 | $35.48 | $34.41 | $36.54 |
| 2030-03-10 | $35.61 | $34.54 | $36.68 |
| 2030-03-11 | $35.61 | $34.54 | $36.68 |
| 2030-03-12 | $35.31 | $34.25 | $36.37 |
| 2030-03-13 | $35.01 | $33.96 | $36.06 |
| 2030-03-14 | $35.34 | $34.28 | $36.40 |
| 2030-03-15 | $35.67 | $34.60 | $36.74 |
| 2030-03-16 | $36.01 | $34.93 | $37.09 |
| 2030-03-17 | $35.71 | $34.63 | $36.78 |
| 2030-03-18 | $35.46 | $34.39 | $36.52 |
| 2030-03-19 | $35.16 | $34.10 | $36.21 |
| 2030-03-20 | $34.86 | $33.82 | $35.91 |
| 2030-03-21 | $35.19 | $34.13 | $36.24 |
| 2030-03-22 | $35.52 | $34.45 | $36.58 |
| 2030-03-23 | $35.24 | $34.18 | $36.30 |
| 2030-03-24 | $34.94 | $33.89 | $35.99 |
| 2030-03-25 | $35.27 | $34.21 | $36.33 |
| 2030-03-26 | $35.60 | $34.53 | $36.67 |
| 2030-03-27 | $35.50 | $34.43 | $36.56 |
| 2030-03-28 | $35.20 | $34.14 | $36.25 |
| 2030-03-29 | $35.09 | $34.04 | $36.14 |
| 2030-03-30 | $35.42 | $34.36 | $36.48 |
| 2030-03-31 | $35.75 | $34.68 | $36.82 |
| 2030 April | |||
| 2030-04-01 | $36.09 | $35.00 | $37.17 |
| 2030-04-02 | $36.23 | $35.14 | $37.31 |
| 2030-04-03 | $36.23 | $35.14 | $37.31 |
| 2030-04-04 | $35.92 | $34.84 | $37.00 |
| 2030-04-05 | $35.62 | $34.55 | $36.69 |
| 2030-04-06 | $35.95 | $34.87 | $37.03 |
| 2030-04-07 | $36.29 | $35.20 | $37.38 |
| 2030-04-08 | $36.63 | $35.53 | $37.73 |
| 2030-04-09 | $36.32 | $35.23 | $37.41 |
| 2030-04-10 | $36.07 | $34.99 | $37.15 |
| 2030-04-11 | $35.76 | $34.69 | $36.84 |
| 2030-04-12 | $35.46 | $34.40 | $36.53 |
| 2030-04-13 | $35.79 | $34.72 | $36.87 |
| 2030-04-14 | $36.13 | $35.05 | $37.22 |
| 2030-04-15 | $35.85 | $34.77 | $36.92 |
| 2030-04-16 | $35.54 | $34.48 | $36.61 |
| 2030-04-17 | $35.88 | $34.80 | $36.95 |
| 2030-04-18 | $36.22 | $35.13 | $37.30 |
| 2030-04-19 | $36.11 | $35.02 | $37.19 |
| 2030-04-20 | $35.80 | $34.73 | $36.88 |
| 2030-04-21 | $35.69 | $34.62 | $36.77 |
| 2030-04-22 | $36.03 | $34.95 | $37.11 |
| 2030-04-23 | $36.37 | $35.28 | $37.46 |
| 2030-04-24 | $36.71 | $35.61 | $37.81 |
| 2030-04-25 | $36.85 | $35.75 | $37.96 |
| 2030-04-26 | $36.85 | $35.75 | $37.96 |
| 2030-04-27 | $36.54 | $35.44 | $37.64 |
| 2030-04-28 | $36.23 | $35.14 | $37.32 |
| 2030-04-29 | $36.57 | $35.47 | $37.67 |
| 2030-04-30 | $36.91 | $35.81 | $38.02 |
| 2030 May | |||
| 2030-05-01 | $37.26 | $36.14 | $38.38 |
| 2030-05-02 | $36.95 | $35.84 | $38.06 |
| 2030-05-03 | $36.69 | $35.59 | $37.79 |
| 2030-05-04 | $36.38 | $35.29 | $37.47 |
| 2030-05-05 | $36.07 | $34.99 | $37.16 |
| 2030-05-06 | $36.41 | $35.32 | $37.50 |
| 2030-05-07 | $36.75 | $35.65 | $37.86 |
| 2030-05-08 | $36.46 | $35.37 | $37.56 |
| 2030-05-09 | $36.16 | $35.07 | $37.24 |
| 2030-05-10 | $36.50 | $35.40 | $37.59 |
| 2030-05-11 | $36.84 | $35.73 | $37.94 |
| 2030-05-12 | $36.73 | $35.63 | $37.83 |
| 2030-05-13 | $36.42 | $35.33 | $37.51 |
| 2030-05-14 | $36.31 | $35.22 | $37.40 |
| 2030-05-15 | $36.65 | $35.55 | $37.75 |
| 2030-05-16 | $37.00 | $35.89 | $38.10 |
| 2030-05-17 | $37.34 | $36.22 | $38.46 |
| 2030-05-18 | $37.49 | $36.36 | $38.61 |
| 2030-05-19 | $37.49 | $36.36 | $38.61 |
| 2030-05-20 | $37.17 | $36.05 | $38.28 |
| 2030-05-21 | $36.86 | $35.75 | $37.96 |
| 2030-05-22 | $37.20 | $36.09 | $38.32 |
| 2030-05-23 | $37.55 | $36.42 | $38.68 |
| 2030-05-24 | $37.90 | $36.77 | $39.04 |
| 2030-05-25 | $37.58 | $36.46 | $38.71 |
| 2030-05-26 | $37.32 | $36.20 | $38.44 |
| 2030-05-27 | $37.01 | $35.90 | $38.12 |
| 2030-05-28 | $36.70 | $35.59 | $37.80 |
| 2030-05-29 | $37.04 | $35.93 | $38.15 |
| 2030-05-30 | $37.39 | $36.27 | $38.51 |
| 2030-05-31 | $37.09 | $35.98 | $38.21 |
| 2030 June | |||
| 2030-06-01 | $36.78 | $35.68 | $37.88 |
| 2030-06-02 | $37.13 | $36.01 | $38.24 |
| 2030-06-03 | $37.47 | $36.35 | $38.60 |
| 2030-06-04 | $37.36 | $36.24 | $38.48 |
| 2030-06-05 | $37.05 | $35.94 | $38.16 |
| 2030-06-06 | $36.94 | $35.83 | $38.04 |
| 2030-06-07 | $37.28 | $36.16 | $38.40 |
| 2030-06-08 | $37.63 | $36.50 | $38.76 |
| 2030-06-09 | $37.99 | $36.85 | $39.13 |
| 2030-06-10 | $38.13 | $36.99 | $39.28 |
| 2030-06-11 | $38.13 | $36.99 | $39.28 |
| 2030-06-12 | $37.81 | $36.68 | $38.94 |
| 2030-06-13 | $37.49 | $36.37 | $38.62 |
| 2030-06-14 | $37.84 | $36.71 | $38.98 |
| 2030-06-15 | $38.20 | $37.05 | $39.34 |
| 2030-06-16 | $38.56 | $37.40 | $39.71 |
| 2030-06-17 | $38.23 | $37.08 | $39.38 |
| 2030-06-18 | $37.97 | $36.83 | $39.11 |
| 2030-06-19 | $37.65 | $36.52 | $38.77 |
| 2030-06-20 | $37.33 | $36.21 | $38.45 |
| 2030-06-21 | $37.68 | $36.55 | $38.81 |
| 2030-06-22 | $38.03 | $36.89 | $39.17 |
| 2030-06-23 | $37.73 | $36.60 | $38.86 |
| 2030-06-24 | $37.41 | $36.29 | $38.54 |
| 2030-06-25 | $37.77 | $36.63 | $38.90 |
| 2030-06-26 | $38.12 | $36.98 | $39.26 |
| 2030-06-27 | $38.01 | $36.87 | $39.15 |
| 2030-06-28 | $37.69 | $36.56 | $38.82 |
| 2030-06-29 | $37.57 | $36.45 | $38.70 |
| 2030-06-30 | $37.93 | $36.79 | $39.06 |
| 2030 July | |||
| 2030-07-01 | $38.28 | $37.13 | $39.43 |
| 2030-07-02 | $38.64 | $37.48 | $39.80 |
| 2030-07-03 | $38.79 | $37.63 | $39.95 |
| 2030-07-04 | $38.79 | $37.63 | $39.95 |
| 2030-07-05 | $38.46 | $37.31 | $39.62 |
| 2030-07-06 | $38.14 | $36.99 | $39.28 |
| 2030-07-07 | $38.50 | $37.34 | $39.65 |
| 2030-07-08 | $38.86 | $37.69 | $40.02 |
| 2030-07-09 | $39.22 | $38.05 | $40.40 |
| 2030-07-10 | $38.89 | $37.72 | $40.06 |
| 2030-07-11 | $38.62 | $37.46 | $39.78 |
| 2030-07-12 | $38.29 | $37.15 | $39.44 |
| 2030-07-13 | $37.97 | $36.83 | $39.11 |
| 2030-07-14 | $38.33 | $37.18 | $39.48 |
| 2030-07-15 | $38.69 | $37.53 | $39.85 |
| 2030-07-16 | $38.38 | $37.23 | $39.53 |
| 2030-07-17 | $38.06 | $36.92 | $39.20 |
| 2030-07-18 | $38.42 | $37.26 | $39.57 |
| 2030-07-19 | $38.78 | $37.61 | $39.94 |
| 2030-07-20 | $38.66 | $37.50 | $39.82 |
| 2030-07-21 | $38.34 | $37.19 | $39.49 |
| 2030-07-22 | $38.22 | $37.07 | $39.37 |
| 2030-07-23 | $38.58 | $37.42 | $39.74 |
| 2030-07-24 | $38.94 | $37.77 | $40.11 |
| 2030-07-25 | $39.31 | $38.13 | $40.49 |
| 2030-07-26 | $39.46 | $38.27 | $40.64 |
| 2030-07-27 | $39.46 | $38.27 | $40.64 |
| 2030-07-28 | $39.13 | $37.95 | $40.30 |
| 2030-07-29 | $38.79 | $37.63 | $39.96 |
| 2030-07-30 | $39.16 | $37.98 | $40.33 |
| 2030-07-31 | $39.53 | $38.34 | $40.71 |
| 2030 August | |||
| 2030-08-01 | $39.90 | $38.70 | $41.09 |
| 2030-08-02 | $39.56 | $38.37 | $40.75 |
| 2030-08-03 | $39.29 | $38.11 | $40.46 |
| 2030-08-04 | $38.95 | $37.79 | $40.12 |
| 2030-08-05 | $38.63 | $37.47 | $39.78 |
| 2030-08-06 | $38.99 | $37.82 | $40.16 |
| 2030-08-07 | $39.35 | $38.17 | $40.54 |
| 2030-08-08 | $39.05 | $37.87 | $40.22 |
| 2030-08-09 | $38.72 | $37.55 | $39.88 |
| 2030-08-10 | $39.08 | $37.91 | $40.25 |
| 2030-08-11 | $39.45 | $38.26 | $40.63 |
| 2030-08-12 | $39.33 | $38.15 | $40.51 |
| 2030-08-13 | $39.00 | $37.83 | $40.17 |
| 2030-08-14 | $38.88 | $37.71 | $40.05 |
| 2030-08-15 | $39.24 | $38.07 | $40.42 |
| 2030-08-16 | $39.61 | $38.42 | $40.80 |
| 2030-08-17 | $39.98 | $38.79 | $41.18 |
| 2030-08-18 | $40.14 | $38.93 | $41.34 |
| 2030-08-19 | $40.14 | $38.93 | $41.34 |
| 2030-08-20 | $39.80 | $38.61 | $40.99 |
| 2030-08-21 | $39.46 | $38.28 | $40.65 |
| 2030-08-22 | $39.83 | $38.64 | $41.03 |
| 2030-08-23 | $40.21 | $39.00 | $41.41 |
| 2030-08-24 | $40.59 | $39.37 | $41.80 |
| 2030-08-25 | $40.24 | $39.04 | $41.45 |
| 2030-08-26 | $39.96 | $38.76 | $41.16 |
| 2030-08-27 | $39.63 | $38.44 | $40.82 |
| 2030-08-28 | $39.29 | $38.11 | $40.47 |
| 2030-08-29 | $39.66 | $38.47 | $40.85 |
| 2030-08-30 | $40.03 | $38.83 | $41.23 |
| 2030-08-31 | $39.72 | $38.53 | $40.91 |
| 2030 September | |||
| 2030-09-01 | $39.38 | $38.20 | $40.56 |
| 2030-09-02 | $39.75 | $38.56 | $40.95 |
| 2030-09-03 | $40.13 | $38.92 | $41.33 |
| 2030-09-04 | $40.01 | $38.81 | $41.21 |
| 2030-09-05 | $39.67 | $38.48 | $40.86 |
| 2030-09-06 | $39.55 | $38.36 | $40.74 |
| 2030-09-07 | $39.92 | $38.72 | $41.12 |
| 2030-09-08 | $40.30 | $39.09 | $41.50 |
| 2030-09-09 | $40.67 | $39.45 | $41.89 |
| 2030-09-10 | $40.83 | $39.61 | $42.06 |
| 2030-09-11 | $40.83 | $39.61 | $42.06 |
| 2030-09-12 | $40.49 | $39.27 | $41.70 |
| 2030-09-13 | $40.14 | $38.94 | $41.35 |
| 2030-09-14 | $40.52 | $39.31 | $41.74 |
| 2030-09-15 | $40.90 | $39.67 | $42.13 |
| 2030-09-16 | $41.29 | $40.05 | $42.52 |
| 2030-09-17 | $40.94 | $39.71 | $42.16 |
| 2030-09-18 | $40.65 | $39.43 | $41.87 |
| 2030-09-19 | $40.31 | $39.10 | $41.52 |
| 2030-09-20 | $39.97 | $38.77 | $41.17 |
| 2030-09-21 | $40.34 | $39.13 | $41.55 |
| 2030-09-22 | $40.72 | $39.50 | $41.94 |
| 2030-09-23 | $40.40 | $39.19 | $41.61 |
| 2030-09-24 | $40.06 | $38.86 | $41.26 |