Current 002660 price: $10.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $43.89 | $42.57 | $45.21 |
| 2031-01-02 | $44.30 | $42.97 | $45.63 |
| 2031-01-03 | $44.47 | $43.14 | $45.81 |
| 2031-01-04 | $44.47 | $43.14 | $45.81 |
| 2031-01-05 | $44.10 | $42.77 | $45.42 |
| 2031-01-06 | $43.73 | $42.41 | $45.04 |
| 2031-01-07 | $44.14 | $42.81 | $45.46 |
| 2031-01-08 | $44.55 | $43.21 | $45.89 |
| 2031-01-09 | $44.97 | $43.62 | $46.32 |
| 2031-01-10 | $44.59 | $43.25 | $45.93 |
| 2031-01-11 | $44.28 | $42.95 | $45.61 |
| 2031-01-12 | $43.91 | $42.59 | $45.22 |
| 2031-01-13 | $43.53 | $42.23 | $44.84 |
| 2031-01-14 | $43.94 | $42.63 | $45.26 |
| 2031-01-15 | $44.36 | $43.03 | $45.69 |
| 2031-01-16 | $44.01 | $42.69 | $45.33 |
| 2031-01-17 | $43.64 | $42.33 | $44.95 |
| 2031-01-18 | $44.05 | $42.72 | $45.37 |
| 2031-01-19 | $44.46 | $43.13 | $45.79 |
| 2031-01-20 | $44.33 | $43.00 | $45.66 |
| 2031-01-21 | $43.95 | $42.63 | $45.27 |
| 2031-01-22 | $43.82 | $42.51 | $45.14 |
| 2031-01-23 | $44.23 | $42.91 | $45.56 |
| 2031-01-24 | $44.65 | $43.31 | $45.99 |
| 2031-01-25 | $45.07 | $43.71 | $46.42 |
| 2031-01-26 | $45.24 | $43.88 | $46.60 |
| 2031-01-27 | $45.24 | $43.88 | $46.60 |
| 2031-01-28 | $44.86 | $43.51 | $46.20 |
| 2031-01-29 | $44.48 | $43.14 | $45.81 |
| 2031-01-30 | $44.90 | $43.55 | $46.24 |
| 2031-01-31 | $45.32 | $43.96 | $46.68 |
| 2031 February | |||
| 2031-02-01 | $45.74 | $44.37 | $47.12 |
| 2031-02-02 | $45.36 | $44.00 | $46.72 |
| 2031-02-03 | $45.04 | $43.69 | $46.39 |
| 2031-02-04 | $44.66 | $43.32 | $46.00 |
| 2031-02-05 | $44.29 | $42.96 | $45.61 |
| 2031-02-06 | $44.70 | $43.36 | $46.04 |
| 2031-02-07 | $45.12 | $43.77 | $46.47 |
| 2031-02-08 | $44.77 | $43.42 | $46.11 |
| 2031-02-09 | $44.39 | $43.06 | $45.72 |
| 2031-02-10 | $44.81 | $43.46 | $46.15 |
| 2031-02-11 | $45.23 | $43.87 | $46.58 |
| 2031-02-12 | $45.09 | $43.74 | $46.44 |
| 2031-02-13 | $44.71 | $43.37 | $46.05 |
| 2031-02-14 | $44.58 | $43.24 | $45.91 |
| 2031-02-15 | $44.99 | $43.64 | $46.34 |
| 2031-02-16 | $45.42 | $44.05 | $46.78 |
| 2031-02-17 | $45.84 | $44.47 | $47.22 |
| 2031-02-18 | $46.02 | $44.64 | $47.40 |
| 2031-02-19 | $46.02 | $44.64 | $47.40 |
| 2031-02-20 | $45.63 | $44.26 | $47.00 |
| 2031-02-21 | $45.25 | $43.89 | $46.60 |
| 2031-02-22 | $45.67 | $44.30 | $47.04 |
| 2031-02-23 | $46.10 | $44.72 | $47.48 |
| 2031-02-24 | $46.53 | $45.14 | $47.93 |
| 2031-02-25 | $46.14 | $44.76 | $47.52 |
| 2031-02-26 | $45.82 | $44.44 | $47.19 |
| 2031-02-27 | $45.43 | $44.07 | $46.80 |
| 2031-02-28 | $45.05 | $43.70 | $46.40 |
| 2031 March | |||
| 2031-03-01 | $45.47 | $44.11 | $46.84 |
| 2031-03-02 | $45.90 | $44.52 | $47.28 |
| 2031-03-03 | $45.54 | $44.17 | $46.90 |
| 2031-03-04 | $45.15 | $43.80 | $46.51 |
| 2031-03-05 | $45.58 | $44.21 | $46.94 |
| 2031-03-06 | $46.01 | $44.63 | $47.39 |
| 2031-03-07 | $45.87 | $44.49 | $47.25 |
| 2031-03-08 | $45.48 | $44.12 | $46.85 |
| 2031-03-09 | $45.34 | $43.98 | $46.70 |
| 2031-03-10 | $45.77 | $44.40 | $47.14 |
| 2031-03-11 | $46.20 | $44.81 | $47.59 |
| 2031-03-12 | $46.63 | $45.23 | $48.03 |
| 2031-03-13 | $46.81 | $45.41 | $48.22 |
| 2031-03-14 | $46.81 | $45.41 | $48.22 |
| 2031-03-15 | $46.42 | $45.03 | $47.81 |
| 2031-03-16 | $46.03 | $44.65 | $47.41 |
| 2031-03-17 | $46.46 | $45.06 | $47.85 |
| 2031-03-18 | $46.89 | $45.49 | $48.30 |
| 2031-03-19 | $47.33 | $45.91 | $48.75 |
| 2031-03-20 | $46.94 | $45.53 | $48.34 |
| 2031-03-21 | $46.61 | $45.21 | $48.01 |
| 2031-03-22 | $46.22 | $44.83 | $47.60 |
| 2031-03-23 | $45.83 | $44.45 | $47.20 |
| 2031-03-24 | $46.26 | $44.87 | $47.64 |
| 2031-03-25 | $46.69 | $45.29 | $48.09 |
| 2031-03-26 | $46.32 | $44.93 | $47.71 |
| 2031-03-27 | $45.93 | $44.55 | $47.31 |
| 2031-03-28 | $46.36 | $44.97 | $47.75 |
| 2031-03-29 | $46.80 | $45.39 | $48.20 |
| 2031-03-30 | $46.66 | $45.26 | $48.06 |
| 2031-03-31 | $46.27 | $44.88 | $47.65 |
| 2031 April | |||
| 2031-04-01 | $46.13 | $44.74 | $47.51 |
| 2031-04-02 | $46.56 | $45.16 | $47.96 |
| 2031-04-03 | $47.00 | $45.59 | $48.41 |
| 2031-04-04 | $47.44 | $46.01 | $48.86 |
| 2031-04-05 | $47.62 | $46.19 | $49.05 |
| 2031-04-06 | $47.62 | $46.19 | $49.05 |
| 2031-04-07 | $47.22 | $45.80 | $48.63 |
| 2031-04-08 | $46.82 | $45.41 | $48.22 |
| 2031-04-09 | $47.26 | $45.84 | $48.68 |
| 2031-04-10 | $47.70 | $46.27 | $49.13 |
| 2031-04-11 | $48.15 | $46.71 | $49.60 |
| 2031-04-12 | $47.74 | $46.31 | $49.18 |
| 2031-04-13 | $47.41 | $45.99 | $48.84 |
| 2031-04-14 | $47.01 | $45.60 | $48.42 |
| 2031-04-15 | $46.62 | $45.22 | $48.01 |
| 2031-04-16 | $47.05 | $45.64 | $48.46 |
| 2031-04-17 | $47.50 | $46.07 | $48.92 |
| 2031-04-18 | $47.12 | $45.71 | $48.54 |
| 2031-04-19 | $46.72 | $45.32 | $48.13 |
| 2031-04-20 | $47.16 | $45.75 | $48.58 |
| 2031-04-21 | $47.61 | $46.18 | $49.03 |
| 2031-04-22 | $47.46 | $46.04 | $48.89 |
| 2031-04-23 | $47.06 | $45.65 | $48.48 |
| 2031-04-24 | $46.92 | $45.51 | $48.33 |
| 2031-04-25 | $47.36 | $45.94 | $48.78 |
| 2031-04-26 | $47.81 | $46.37 | $49.24 |
| 2031-04-27 | $48.26 | $46.81 | $49.70 |
| 2031-04-28 | $48.44 | $46.99 | $49.89 |
| 2031-04-29 | $48.44 | $46.99 | $49.89 |
| 2031-04-30 | $48.03 | $46.59 | $49.47 |
| 2031 May | |||
| 2031-05-01 | $47.63 | $46.20 | $49.06 |
| 2031-05-02 | $48.07 | $46.63 | $49.52 |
| 2031-05-03 | $48.53 | $47.07 | $49.98 |
| 2031-05-04 | $48.98 | $47.51 | $50.45 |
| 2031-05-05 | $48.57 | $47.11 | $50.02 |
| 2031-05-06 | $48.23 | $46.78 | $49.68 |
| 2031-05-07 | $47.82 | $46.39 | $49.26 |
| 2031-05-08 | $47.42 | $46.00 | $48.84 |
| 2031-05-09 | $47.86 | $46.43 | $49.30 |
| 2031-05-10 | $48.31 | $46.86 | $49.76 |
| 2031-05-11 | $47.93 | $46.50 | $49.37 |
| 2031-05-12 | $47.53 | $46.10 | $48.95 |
| 2031-05-13 | $47.98 | $46.54 | $49.41 |
| 2031-05-14 | $48.43 | $46.97 | $49.88 |
| 2031-05-15 | $48.28 | $46.83 | $49.73 |
| 2031-05-16 | $47.87 | $46.44 | $49.31 |
| 2031-05-17 | $47.73 | $46.30 | $49.16 |
| 2031-05-18 | $48.18 | $46.73 | $49.62 |
| 2031-05-19 | $48.63 | $47.17 | $50.09 |
| 2031-05-20 | $49.09 | $47.61 | $50.56 |
| 2031-05-21 | $49.28 | $47.80 | $50.75 |
| 2031-05-22 | $49.28 | $47.80 | $50.75 |
| 2031-05-23 | $48.86 | $47.39 | $50.33 |
| 2031-05-24 | $48.45 | $46.99 | $49.90 |
| 2031-05-25 | $48.90 | $47.44 | $50.37 |
| 2031-05-26 | $49.36 | $47.88 | $50.84 |
| 2031-05-27 | $49.83 | $48.33 | $51.32 |
| 2031-05-28 | $49.40 | $47.92 | $50.89 |
| 2031-05-29 | $49.06 | $47.59 | $50.53 |
| 2031-05-30 | $48.65 | $47.19 | $50.11 |
| 2031-05-31 | $48.24 | $46.79 | $49.68 |
| 2031 June | |||
| 2031-06-01 | $48.69 | $47.23 | $50.15 |
| 2031-06-02 | $49.15 | $47.67 | $50.62 |
| 2031-06-03 | $48.76 | $47.30 | $50.22 |
| 2031-06-04 | $48.35 | $46.90 | $49.80 |
| 2031-06-05 | $48.80 | $47.34 | $50.27 |
| 2031-06-06 | $49.26 | $47.78 | $50.74 |
| 2031-06-07 | $49.11 | $47.64 | $50.59 |
| 2031-06-08 | $48.70 | $47.24 | $50.16 |
| 2031-06-09 | $48.55 | $47.10 | $50.01 |
| 2031-06-10 | $49.01 | $47.54 | $50.48 |
| 2031-06-11 | $49.47 | $47.98 | $50.95 |
| 2031-06-12 | $49.93 | $48.44 | $51.43 |
| 2031-06-13 | $50.13 | $48.62 | $51.63 |
| 2031-06-14 | $50.13 | $48.62 | $51.63 |
| 2031-06-15 | $49.70 | $48.21 | $51.19 |
| 2031-06-16 | $49.28 | $47.80 | $50.76 |
| 2031-06-17 | $49.75 | $48.25 | $51.24 |
| 2031-06-18 | $50.21 | $48.71 | $51.72 |
| 2031-06-19 | $50.68 | $49.16 | $52.20 |
| 2031-06-20 | $50.26 | $48.75 | $51.76 |
| 2031-06-21 | $49.91 | $48.41 | $51.40 |
| 2031-06-22 | $49.49 | $48.00 | $50.97 |
| 2031-06-23 | $49.07 | $47.60 | $50.54 |
| 2031-06-24 | $49.53 | $48.04 | $51.01 |
| 2031-06-25 | $49.99 | $48.49 | $51.49 |
| 2031-06-26 | $49.60 | $48.11 | $51.09 |
| 2031-06-27 | $49.18 | $47.71 | $50.66 |
| 2031-06-28 | $49.64 | $48.15 | $51.13 |
| 2031-06-29 | $50.11 | $48.61 | $51.61 |
| 2031-06-30 | $49.96 | $48.46 | $51.46 |
| 2031 July | |||
| 2031-07-01 | $49.54 | $48.05 | $51.03 |
| 2031-07-02 | $49.39 | $47.91 | $50.87 |
| 2031-07-03 | $49.85 | $48.36 | $51.35 |
| 2031-07-04 | $50.32 | $48.81 | $51.83 |
| 2031-07-05 | $50.79 | $49.27 | $52.32 |
| 2031-07-06 | $50.99 | $49.46 | $52.52 |
| 2031-07-07 | $50.99 | $49.46 | $52.52 |
| 2031-07-08 | $50.56 | $49.04 | $52.08 |
| 2031-07-09 | $50.13 | $48.63 | $51.64 |
| 2031-07-10 | $50.60 | $49.08 | $52.12 |
| 2031-07-11 | $51.08 | $49.55 | $52.61 |
| 2031-07-12 | $51.56 | $50.01 | $53.10 |
| 2031-07-13 | $51.12 | $49.59 | $52.66 |
| 2031-07-14 | $50.77 | $49.24 | $52.29 |
| 2031-07-15 | $50.34 | $48.83 | $51.85 |
| 2031-07-16 | $49.91 | $48.42 | $51.41 |
| 2031-07-17 | $50.38 | $48.87 | $51.89 |
| 2031-07-18 | $50.86 | $49.33 | $52.38 |
| 2031-07-19 | $50.46 | $48.94 | $51.97 |
| 2031-07-20 | $50.03 | $48.53 | $51.53 |
| 2031-07-21 | $50.50 | $48.98 | $52.01 |
| 2031-07-22 | $50.97 | $49.44 | $52.50 |
| 2031-07-23 | $50.82 | $49.30 | $52.35 |
| 2031-07-24 | $50.39 | $48.88 | $51.91 |
| 2031-07-25 | $50.24 | $48.73 | $51.75 |
| 2031-07-26 | $50.71 | $49.19 | $52.23 |
| 2031-07-27 | $51.19 | $49.65 | $52.73 |
| 2031-07-28 | $51.67 | $50.12 | $53.22 |
| 2031-07-29 | $51.87 | $50.31 | $53.42 |
| 2031-07-30 | $51.87 | $50.31 | $53.42 |
| 2031-07-31 | $51.43 | $49.89 | $52.97 |
| 2031 August | |||
| 2031-08-01 | $51.00 | $49.47 | $52.53 |
| 2031-08-02 | $51.48 | $49.93 | $53.02 |
| 2031-08-03 | $51.96 | $50.40 | $53.52 |
| 2031-08-04 | $52.45 | $50.87 | $54.02 |
| 2031-08-05 | $52.00 | $50.44 | $53.56 |
| 2031-08-06 | $51.64 | $50.09 | $53.19 |
| 2031-08-07 | $51.21 | $49.67 | $52.74 |
| 2031-08-08 | $50.77 | $49.25 | $52.30 |
| 2031-08-09 | $51.25 | $49.71 | $52.79 |
| 2031-08-10 | $51.73 | $50.18 | $53.28 |
| 2031-08-11 | $51.33 | $49.79 | $52.87 |
| 2031-08-12 | $50.89 | $49.37 | $52.42 |
| 2031-08-13 | $51.37 | $49.83 | $52.91 |
| 2031-08-14 | $51.85 | $50.30 | $53.41 |
| 2031-08-15 | $51.70 | $50.15 | $53.25 |
| 2031-08-16 | $51.26 | $49.72 | $52.80 |
| 2031-08-17 | $51.11 | $49.57 | $52.64 |
| 2031-08-18 | $51.59 | $50.04 | $53.13 |
| 2031-08-19 | $52.07 | $50.51 | $53.63 |
| 2031-08-20 | $52.56 | $50.98 | $54.14 |
| 2031-08-21 | $52.76 | $51.18 | $54.35 |
| 2031-08-22 | $52.76 | $51.18 | $54.35 |
| 2031-08-23 | $52.32 | $50.75 | $53.89 |
| 2031-08-24 | $51.88 | $50.32 | $53.43 |
| 2031-08-25 | $52.36 | $50.79 | $53.93 |
| 2031-08-26 | $52.85 | $51.27 | $54.44 |
| 2031-08-27 | $53.35 | $51.75 | $54.95 |
| 2031-08-28 | $52.90 | $51.31 | $54.49 |
| 2031-08-29 | $52.53 | $50.96 | $54.11 |
| 2031-08-30 | $52.09 | $50.53 | $53.65 |
| 2031-08-31 | $51.65 | $50.10 | $53.20 |
| 2031 September | |||
| 2031-09-01 | $52.13 | $50.57 | $53.70 |
| 2031-09-02 | $52.62 | $51.05 | $54.20 |
| 2031-09-03 | $52.21 | $50.64 | $53.78 |
| 2031-09-04 | $51.77 | $50.22 | $53.32 |
| 2031-09-05 | $52.26 | $50.69 | $53.82 |
| 2031-09-06 | $52.75 | $51.16 | $54.33 |
| 2031-09-07 | $52.59 | $51.01 | $54.17 |
| 2031-09-08 | $52.15 | $50.58 | $53.71 |
| 2031-09-09 | $51.99 | $50.43 | $53.55 |
| 2031-09-10 | $52.48 | $50.90 | $54.05 |
| 2031-09-11 | $52.97 | $51.38 | $54.56 |
| 2031-09-12 | $53.47 | $51.86 | $55.07 |
| 2031-09-13 | $53.67 | $52.06 | $55.28 |
| 2031-09-14 | $53.67 | $52.06 | $55.28 |
| 2031-09-15 | $53.22 | $51.62 | $54.82 |
| 2031-09-16 | $52.77 | $51.19 | $54.35 |
| 2031-09-17 | $53.27 | $51.67 | $54.86 |
| 2031-09-18 | $53.77 | $52.15 | $55.38 |
| 2031-09-19 | $54.27 | $52.64 | $55.90 |
| 2031-09-20 | $53.81 | $52.20 | $55.43 |
| 2031-09-21 | $53.44 | $51.84 | $55.04 |
| 2031-09-22 | $52.99 | $51.40 | $54.58 |
| 2031-09-23 | $52.54 | $50.96 | $54.12 |
| 2031-09-24 | $53.03 | $51.44 | $54.62 |