Current 002664 price: $31.07
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $50.52 | $49.00 | $52.03 |
| 2026-01-02 | $51.67 | $50.12 | $53.21 |
| 2026-01-03 | $50.66 | $49.14 | $52.18 |
| 2026-01-04 | $49.67 | $48.18 | $51.16 |
| 2026-01-05 | $50.80 | $49.27 | $52.32 |
| 2026-01-06 | $51.95 | $50.39 | $53.51 |
| 2026-01-07 | $53.13 | $51.54 | $54.73 |
| 2026-01-08 | $52.10 | $50.53 | $53.66 |
| 2026-01-09 | $53.28 | $51.68 | $54.88 |
| 2026-01-10 | $52.24 | $50.67 | $53.81 |
| 2026-01-11 | $53.43 | $51.82 | $55.03 |
| 2026-01-12 | $54.64 | $53.00 | $56.28 |
| 2026-01-13 | $55.88 | $54.21 | $57.56 |
| 2026-01-14 | $54.79 | $53.15 | $56.44 |
| 2026-01-15 | $53.72 | $52.11 | $55.33 |
| 2026-01-16 | $54.94 | $53.30 | $56.59 |
| 2026-01-17 | $54.91 | $53.26 | $56.56 |
| 2026-01-18 | $54.40 | $52.77 | $56.03 |
| 2026-01-19 | $55.64 | $53.97 | $57.31 |
| 2026-01-20 | $55.04 | $53.38 | $56.69 |
| 2026-01-21 | $53.96 | $52.34 | $55.58 |
| 2026-01-22 | $54.15 | $52.52 | $55.77 |
| 2026-01-23 | $55.38 | $53.72 | $57.04 |
| 2026-01-24 | $56.17 | $54.49 | $57.86 |
| 2026-01-25 | $57.45 | $55.73 | $59.17 |
| 2026-01-26 | $56.33 | $54.64 | $58.02 |
| 2026-01-27 | $55.23 | $53.57 | $56.89 |
| 2026-01-28 | $56.48 | $54.79 | $58.18 |
| 2026-01-29 | $57.77 | $56.04 | $59.50 |
| 2026-01-30 | $59.08 | $57.31 | $60.85 |
| 2026-01-31 | $57.93 | $56.19 | $59.67 |
| 2026 February | |||
| 2026-02-01 | $59.24 | $57.47 | $61.02 |
| 2026-02-02 | $58.09 | $56.35 | $59.83 |
| 2026-02-03 | $59.41 | $57.63 | $61.19 |
| 2026-02-04 | $60.76 | $58.94 | $62.58 |
| 2026-02-05 | $62.14 | $60.28 | $64.00 |
| 2026-02-06 | $60.93 | $59.10 | $62.75 |
| 2026-02-07 | $59.74 | $57.95 | $61.53 |
| 2026-02-08 | $61.10 | $59.26 | $62.93 |
| 2026-02-09 | $61.06 | $59.23 | $62.89 |
| 2026-02-10 | $60.49 | $58.68 | $62.31 |
| 2026-02-11 | $61.87 | $60.01 | $63.72 |
| 2026-02-12 | $61.20 | $59.36 | $63.03 |
| 2026-02-13 | $60.00 | $58.20 | $61.80 |
| 2026-02-14 | $60.21 | $58.40 | $62.02 |
| 2026-02-15 | $61.58 | $59.73 | $63.43 |
| 2026-02-16 | $62.46 | $60.59 | $64.34 |
| 2026-02-17 | $63.88 | $61.97 | $65.80 |
| 2026-02-18 | $62.64 | $60.76 | $64.51 |
| 2026-02-19 | $61.41 | $59.57 | $63.26 |
| 2026-02-20 | $62.81 | $60.92 | $64.69 |
| 2026-02-21 | $64.24 | $62.31 | $66.16 |
| 2026-02-22 | $65.70 | $63.72 | $67.67 |
| 2026-02-23 | $64.41 | $62.48 | $66.35 |
| 2026-02-24 | $65.88 | $63.90 | $67.85 |
| 2026-02-25 | $64.59 | $62.65 | $66.53 |
| 2026-02-26 | $66.06 | $64.08 | $68.04 |
| 2026-02-27 | $67.56 | $65.53 | $69.59 |
| 2026-02-28 | $69.10 | $67.02 | $71.17 |
| 2026 March | |||
| 2026-03-01 | $67.75 | $65.72 | $69.78 |
| 2026-03-02 | $66.43 | $64.43 | $68.42 |
| 2026-03-03 | $67.94 | $65.90 | $69.97 |
| 2026-03-04 | $67.89 | $65.86 | $69.93 |
| 2026-03-05 | $67.26 | $65.25 | $69.28 |
| 2026-03-06 | $68.79 | $66.73 | $70.86 |
| 2026-03-07 | $68.05 | $66.01 | $70.09 |
| 2026-03-08 | $66.72 | $64.72 | $68.72 |
| 2026-03-09 | $66.95 | $64.94 | $68.96 |
| 2026-03-10 | $68.47 | $66.42 | $70.53 |
| 2026-03-11 | $69.46 | $67.37 | $71.54 |
| 2026-03-12 | $71.03 | $68.90 | $73.17 |
| 2026-03-13 | $69.65 | $67.56 | $71.74 |
| 2026-03-14 | $68.29 | $66.24 | $70.34 |
| 2026-03-15 | $69.84 | $67.75 | $71.94 |
| 2026-03-16 | $71.43 | $69.29 | $73.57 |
| 2026-03-17 | $73.05 | $70.86 | $75.24 |
| 2026-03-18 | $71.63 | $69.48 | $73.77 |
| 2026-03-19 | $73.25 | $71.06 | $75.45 |
| 2026-03-20 | $71.82 | $69.67 | $73.98 |
| 2026-03-21 | $73.46 | $71.25 | $75.66 |
| 2026-03-22 | $75.13 | $72.87 | $77.38 |
| 2026-03-23 | $76.83 | $74.53 | $79.14 |
| 2026-03-24 | $75.33 | $73.07 | $77.59 |
| 2026-03-25 | $73.86 | $71.65 | $76.08 |
| 2026-03-26 | $75.54 | $73.28 | $77.81 |
| 2026-03-27 | $75.50 | $73.23 | $77.76 |
| 2026-03-28 | $74.79 | $72.55 | $77.04 |
| 2026-03-29 | $76.49 | $74.20 | $78.79 |
| 2026-03-30 | $75.67 | $73.40 | $77.94 |
| 2026-03-31 | $74.19 | $71.97 | $76.42 |
| 2026 April | |||
| 2026-04-01 | $74.45 | $72.21 | $76.68 |
| 2026-04-02 | $76.14 | $73.85 | $78.42 |
| 2026-04-03 | $77.23 | $74.92 | $79.55 |
| 2026-04-04 | $78.99 | $76.62 | $81.36 |
| 2026-04-05 | $77.45 | $75.12 | $79.77 |
| 2026-04-06 | $75.93 | $73.66 | $78.21 |
| 2026-04-07 | $77.66 | $75.33 | $79.99 |
| 2026-04-08 | $79.43 | $77.04 | $81.81 |
| 2026-04-09 | $81.23 | $78.79 | $83.67 |
| 2026-04-10 | $79.65 | $77.26 | $82.03 |
| 2026-04-11 | $81.46 | $79.01 | $83.90 |
| 2026-04-12 | $79.87 | $77.47 | $82.26 |
| 2026-04-13 | $81.68 | $79.23 | $84.13 |
| 2026-04-14 | $83.54 | $81.03 | $86.04 |
| 2026-04-15 | $85.44 | $82.87 | $88.00 |
| 2026-04-16 | $83.77 | $81.26 | $86.28 |
| 2026-04-17 | $82.13 | $79.67 | $84.60 |
| 2026-04-18 | $84.00 | $81.48 | $86.52 |
| 2026-04-19 | $83.95 | $81.43 | $86.47 |
| 2026-04-20 | $83.17 | $80.67 | $85.66 |
| 2026-04-21 | $85.06 | $82.51 | $87.61 |
| 2026-04-22 | $84.14 | $81.62 | $86.66 |
| 2026-04-23 | $82.50 | $80.02 | $84.97 |
| 2026-04-24 | $82.78 | $80.30 | $85.27 |
| 2026-04-25 | $84.66 | $82.12 | $87.20 |
| 2026-04-26 | $85.88 | $83.30 | $88.46 |
| 2026-04-27 | $87.83 | $85.20 | $90.47 |
| 2026-04-28 | $86.12 | $83.53 | $88.70 |
| 2026-04-29 | $84.44 | $81.90 | $86.97 |
| 2026-04-30 | $86.36 | $83.76 | $88.95 |
| 2026 May | |||
| 2026-05-01 | $88.32 | $85.67 | $90.97 |
| 2026-05-02 | $90.32 | $87.62 | $93.03 |
| 2026-05-03 | $88.56 | $85.91 | $91.22 |
| 2026-05-04 | $90.58 | $87.86 | $93.29 |
| 2026-05-05 | $88.81 | $86.14 | $91.47 |
| 2026-05-06 | $90.83 | $88.10 | $93.55 |
| 2026-05-07 | $92.89 | $90.10 | $95.68 |
| 2026-05-08 | $95.00 | $92.15 | $97.85 |
| 2026-05-09 | $93.15 | $90.35 | $95.94 |
| 2026-05-10 | $91.33 | $88.59 | $94.07 |
| 2026-05-11 | $93.41 | $90.60 | $96.21 |
| 2026-05-12 | $93.35 | $90.55 | $96.15 |
| 2026-05-13 | $92.48 | $89.71 | $95.25 |
| 2026-05-14 | $94.58 | $91.74 | $97.42 |
| 2026-05-15 | $93.56 | $90.75 | $96.37 |
| 2026-05-16 | $91.74 | $88.98 | $94.49 |
| 2026-05-17 | $92.05 | $89.29 | $94.81 |
| 2026-05-18 | $94.14 | $91.32 | $96.97 |
| 2026-05-19 | $95.49 | $92.63 | $98.36 |
| 2026-05-20 | $97.66 | $94.73 | $100.59 |
| 2026-05-21 | $95.76 | $92.89 | $98.63 |
| 2026-05-22 | $93.89 | $91.07 | $96.71 |
| 2026-05-23 | $96.02 | $93.14 | $98.90 |
| 2026-05-24 | $98.21 | $95.26 | $101.15 |
| 2026-05-25 | $100.44 | $97.42 | $103.45 |
| 2026-05-26 | $98.48 | $95.52 | $101.43 |
| 2026-05-27 | $100.72 | $97.69 | $103.74 |
| 2026-05-28 | $98.75 | $95.79 | $101.71 |
| 2026-05-29 | $100.99 | $97.97 | $104.02 |
| 2026-05-30 | $103.29 | $100.19 | $106.39 |
| 2026-05-31 | $105.64 | $102.47 | $108.81 |
| 2026 June | |||
| 2026-06-01 | $103.58 | $100.47 | $106.68 |
| 2026-06-02 | $101.56 | $98.51 | $104.60 |
| 2026-06-03 | $103.86 | $100.75 | $106.98 |
| 2026-06-04 | $103.80 | $100.68 | $106.91 |
| 2026-06-05 | $102.83 | $99.75 | $105.92 |
| 2026-06-06 | $105.17 | $102.02 | $108.33 |
| 2026-06-07 | $104.04 | $100.92 | $107.16 |
| 2026-06-08 | $102.01 | $98.95 | $105.07 |
| 2026-06-09 | $102.36 | $99.29 | $105.43 |
| 2026-06-10 | $104.68 | $101.54 | $107.82 |
| 2026-06-11 | $106.19 | $103.00 | $109.37 |
| 2026-06-12 | $108.60 | $105.34 | $111.86 |
| 2026-06-13 | $106.48 | $103.29 | $109.67 |
| 2026-06-14 | $104.40 | $101.27 | $107.53 |
| 2026-06-15 | $106.78 | $103.57 | $109.98 |
| 2026-06-16 | $109.20 | $105.93 | $112.48 |
| 2026-06-17 | $111.68 | $108.33 | $115.03 |
| 2026-06-18 | $109.50 | $106.22 | $112.79 |
| 2026-06-19 | $111.99 | $108.63 | $115.35 |
| 2026-06-20 | $109.81 | $106.51 | $113.10 |
| 2026-06-21 | $112.30 | $108.93 | $115.67 |
| 2026-06-22 | $114.85 | $111.41 | $118.30 |
| 2026-06-23 | $117.46 | $113.94 | $120.99 |
| 2026-06-24 | $115.17 | $111.72 | $118.63 |
| 2026-06-25 | $112.93 | $109.54 | $116.31 |
| 2026-06-26 | $115.49 | $112.03 | $118.96 |
| 2026-06-27 | $115.42 | $111.96 | $118.88 |
| 2026-06-28 | $114.35 | $110.92 | $117.78 |
| 2026-06-29 | $116.95 | $113.44 | $120.46 |
| 2026-06-30 | $115.68 | $112.21 | $119.16 |
| 2026 July | |||
| 2026-07-01 | $113.43 | $110.02 | $116.83 |
| 2026-07-02 | $113.82 | $110.40 | $117.23 |
| 2026-07-03 | $116.40 | $112.91 | $119.90 |
| 2026-07-04 | $118.07 | $114.53 | $121.62 |
| 2026-07-05 | $120.76 | $117.14 | $124.38 |
| 2026-07-06 | $118.40 | $114.85 | $121.95 |
| 2026-07-07 | $116.09 | $112.61 | $119.57 |
| 2026-07-08 | $118.73 | $115.17 | $122.29 |
| 2026-07-09 | $121.43 | $117.79 | $125.07 |
| 2026-07-10 | $124.19 | $120.46 | $127.91 |
| 2026-07-11 | $121.76 | $118.11 | $125.42 |
| 2026-07-12 | $124.53 | $120.80 | $128.27 |
| 2026-07-13 | $122.10 | $118.44 | $125.76 |
| 2026-07-14 | $124.88 | $121.13 | $128.62 |
| 2026-07-15 | $127.71 | $123.88 | $131.55 |
| 2026-07-16 | $130.62 | $126.70 | $134.53 |
| 2026-07-17 | $128.07 | $124.23 | $131.91 |
| 2026-07-18 | $125.57 | $121.80 | $129.34 |
| 2026-07-19 | $128.42 | $124.57 | $132.28 |
| 2026-07-20 | $128.34 | $124.49 | $132.19 |
| 2026-07-21 | $127.15 | $123.34 | $130.97 |
| 2026-07-22 | $130.04 | $126.14 | $133.94 |
| 2026-07-23 | $128.64 | $124.78 | $132.50 |
| 2026-07-24 | $126.13 | $122.34 | $129.91 |
| 2026-07-25 | $126.56 | $122.76 | $130.36 |
| 2026-07-26 | $129.44 | $125.55 | $133.32 |
| 2026-07-27 | $131.29 | $127.36 | $135.23 |
| 2026-07-28 | $134.28 | $130.25 | $138.31 |
| 2026-07-29 | $131.66 | $127.71 | $135.61 |
| 2026-07-30 | $129.09 | $125.22 | $132.96 |
| 2026-07-31 | $132.02 | $128.06 | $135.98 |
| 2026 August | |||
| 2026-08-01 | $135.02 | $130.97 | $139.07 |
| 2026-08-02 | $138.09 | $133.95 | $142.23 |
| 2026-08-03 | $135.40 | $131.34 | $139.46 |
| 2026-08-04 | $138.47 | $134.32 | $142.63 |
| 2026-08-05 | $135.77 | $131.70 | $139.85 |
| 2026-08-06 | $138.86 | $134.69 | $143.02 |
| 2026-08-07 | $142.01 | $137.75 | $146.27 |
| 2026-08-08 | $145.24 | $140.88 | $149.60 |
| 2026-08-09 | $142.41 | $138.13 | $146.68 |
| 2026-08-10 | $139.63 | $135.44 | $143.82 |
| 2026-08-11 | $142.80 | $138.52 | $147.08 |
| 2026-08-12 | $142.71 | $138.43 | $146.99 |
| 2026-08-13 | $141.39 | $137.15 | $145.63 |
| 2026-08-14 | $144.60 | $140.26 | $148.94 |
| 2026-08-15 | $143.04 | $138.75 | $147.33 |
| 2026-08-16 | $140.25 | $136.04 | $144.46 |
| 2026-08-17 | $140.73 | $136.51 | $144.95 |
| 2026-08-18 | $143.93 | $139.61 | $148.25 |
| 2026-08-19 | $145.99 | $141.62 | $150.37 |
| 2026-08-20 | $149.31 | $144.83 | $153.79 |
| 2026-08-21 | $146.40 | $142.01 | $150.79 |
| 2026-08-22 | $143.54 | $139.24 | $147.85 |
| 2026-08-23 | $146.80 | $142.40 | $151.21 |
| 2026-08-24 | $150.14 | $145.64 | $154.64 |
| 2026-08-25 | $153.55 | $148.95 | $158.16 |
| 2026-08-26 | $150.56 | $146.04 | $155.07 |
| 2026-08-27 | $153.98 | $149.36 | $158.60 |
| 2026-08-28 | $150.97 | $146.44 | $155.50 |
| 2026-08-29 | $154.40 | $149.77 | $159.04 |
| 2026-08-30 | $157.91 | $153.18 | $162.65 |
| 2026-08-31 | $161.50 | $156.66 | $166.35 |
| 2026 September | |||
| 2026-09-01 | $158.35 | $153.60 | $163.10 |
| 2026-09-02 | $155.26 | $150.60 | $159.92 |
| 2026-09-03 | $158.79 | $154.03 | $163.55 |
| 2026-09-04 | $158.69 | $153.93 | $163.45 |
| 2026-09-05 | $157.22 | $152.50 | $161.93 |
| 2026-09-06 | $160.79 | $155.97 | $165.61 |
| 2026-09-07 | $159.05 | $154.28 | $163.83 |
| 2026-09-08 | $155.95 | $151.27 | $160.63 |
| 2026-09-09 | $156.49 | $151.79 | $161.18 |
| 2026-09-10 | $160.04 | $155.24 | $164.84 |
| 2026-09-11 | $162.34 | $157.47 | $167.21 |
| 2026-09-12 | $166.03 | $161.05 | $171.01 |
| 2026-09-13 | $162.79 | $157.91 | $167.67 |
| 2026-09-14 | $159.61 | $154.83 | $164.40 |
| 2026-09-15 | $163.24 | $158.34 | $168.14 |
| 2026-09-16 | $166.95 | $161.94 | $171.96 |
| 2026-09-17 | $170.74 | $165.62 | $175.87 |
| 2026-09-18 | $167.41 | $162.39 | $172.44 |
| 2026-09-19 | $171.22 | $166.08 | $176.35 |
| 2026-09-20 | $167.88 | $162.84 | $172.91 |
| 2026-09-21 | $171.69 | $166.54 | $176.84 |
| 2026-09-22 | $175.59 | $170.33 | $180.86 |
| 2026-09-23 | $179.58 | $174.20 | $184.97 |
| 2026-09-24 | $176.08 | $170.80 | $181.36 |
| 2026-09-25 | $172.64 | $167.46 | $177.82 |