Current 002666 price: $5.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.982 | $3.863 | $4.101 |
| 2027-01-02 | $3.974 | $3.855 | $4.093 |
| 2027-01-03 | $3.943 | $3.825 | $4.062 |
| 2027-01-04 | $3.993 | $3.873 | $4.113 |
| 2027-01-05 | $3.944 | $3.825 | $4.062 |
| 2027-01-06 | $3.895 | $3.779 | $4.012 |
| 2027-01-07 | $3.918 | $3.801 | $4.036 |
| 2027-01-08 | $3.967 | $3.848 | $4.086 |
| 2027-01-09 | $4.017 | $3.897 | $4.138 |
| 2027-01-10 | $3.980 | $3.861 | $4.100 |
| 2027-01-11 | $3.988 | $3.868 | $4.107 |
| 2027-01-12 | $4.038 | $3.917 | $4.159 |
| 2027-01-13 | $4.001 | $3.881 | $4.121 |
| 2027-01-14 | $3.979 | $3.860 | $4.098 |
| 2027-01-15 | $4.001 | $3.881 | $4.121 |
| 2027-01-16 | $4.051 | $3.930 | $4.173 |
| 2027-01-17 | $4.002 | $3.881 | $4.122 |
| 2027-01-18 | $3.952 | $3.834 | $4.071 |
| 2027-01-19 | $3.967 | $3.848 | $4.087 |
| 2027-01-20 | $3.919 | $3.801 | $4.036 |
| 2027-01-21 | $3.968 | $3.849 | $4.087 |
| 2027-01-22 | $3.924 | $3.806 | $4.041 |
| 2027-01-23 | $3.973 | $3.854 | $4.092 |
| 2027-01-24 | $3.924 | $3.806 | $4.042 |
| 2027-01-25 | $3.916 | $3.799 | $4.034 |
| 2027-01-26 | $3.886 | $3.769 | $4.002 |
| 2027-01-27 | $3.935 | $3.817 | $4.053 |
| 2027-01-28 | $3.886 | $3.770 | $4.003 |
| 2027-01-29 | $3.839 | $3.724 | $3.954 |
| 2027-01-30 | $3.861 | $3.745 | $3.977 |
| 2027-01-31 | $3.910 | $3.792 | $4.027 |
| 2027 February | |||
| 2027-02-01 | $3.959 | $3.840 | $4.077 |
| 2027-02-02 | $3.922 | $3.805 | $4.040 |
| 2027-02-03 | $3.930 | $3.812 | $4.047 |
| 2027-02-04 | $3.979 | $3.860 | $4.098 |
| 2027-02-05 | $3.943 | $3.824 | $4.061 |
| 2027-02-06 | $3.921 | $3.803 | $4.039 |
| 2027-02-07 | $3.943 | $3.824 | $4.061 |
| 2027-02-08 | $3.992 | $3.872 | $4.112 |
| 2027-02-09 | $3.943 | $3.825 | $4.062 |
| 2027-02-10 | $3.895 | $3.778 | $4.012 |
| 2027-02-11 | $3.910 | $3.792 | $4.027 |
| 2027-02-12 | $3.862 | $3.746 | $3.978 |
| 2027-02-13 | $3.910 | $3.793 | $4.028 |
| 2027-02-14 | $3.866 | $3.750 | $3.982 |
| 2027-02-15 | $3.915 | $3.797 | $4.032 |
| 2027-02-16 | $3.867 | $3.751 | $3.983 |
| 2027-02-17 | $3.859 | $3.744 | $3.975 |
| 2027-02-18 | $3.829 | $3.714 | $3.944 |
| 2027-02-19 | $3.877 | $3.761 | $3.994 |
| 2027-02-20 | $3.830 | $3.715 | $3.945 |
| 2027-02-21 | $3.783 | $3.669 | $3.896 |
| 2027-02-22 | $3.805 | $3.691 | $3.919 |
| 2027-02-23 | $3.853 | $3.737 | $3.968 |
| 2027-02-24 | $3.901 | $3.784 | $4.018 |
| 2027-02-25 | $3.865 | $3.749 | $3.981 |
| 2027-02-26 | $3.872 | $3.756 | $3.989 |
| 2027-02-27 | $3.921 | $3.803 | $4.039 |
| 2027-02-28 | $3.885 | $3.769 | $4.002 |
| 2027 March | |||
| 2027-03-01 | $3.864 | $3.748 | $3.980 |
| 2027-03-02 | $3.885 | $3.769 | $4.002 |
| 2027-03-03 | $3.934 | $3.816 | $4.052 |
| 2027-03-04 | $3.886 | $3.769 | $4.002 |
| 2027-03-05 | $3.838 | $3.723 | $3.953 |
| 2027-03-06 | $3.853 | $3.737 | $3.968 |
| 2027-03-07 | $3.805 | $3.691 | $3.920 |
| 2027-03-08 | $3.853 | $3.738 | $3.969 |
| 2027-03-09 | $3.810 | $3.696 | $3.924 |
| 2027-03-10 | $3.858 | $3.742 | $3.974 |
| 2027-03-11 | $3.811 | $3.696 | $3.925 |
| 2027-03-12 | $3.803 | $3.689 | $3.917 |
| 2027-03-13 | $3.773 | $3.660 | $3.887 |
| 2027-03-14 | $3.821 | $3.706 | $3.935 |
| 2027-03-15 | $3.774 | $3.661 | $3.887 |
| 2027-03-16 | $3.728 | $3.616 | $3.839 |
| 2027-03-17 | $3.749 | $3.637 | $3.862 |
| 2027-03-18 | $3.797 | $3.683 | $3.910 |
| 2027-03-19 | $3.844 | $3.729 | $3.960 |
| 2027-03-20 | $3.809 | $3.695 | $3.923 |
| 2027-03-21 | $3.816 | $3.701 | $3.930 |
| 2027-03-22 | $3.864 | $3.748 | $3.980 |
| 2027-03-23 | $3.829 | $3.714 | $3.944 |
| 2027-03-24 | $3.808 | $3.693 | $3.922 |
| 2027-03-25 | $3.829 | $3.714 | $3.944 |
| 2027-03-26 | $3.877 | $3.760 | $3.993 |
| 2027-03-27 | $3.829 | $3.714 | $3.944 |
| 2027-03-28 | $3.782 | $3.669 | $3.896 |
| 2027-03-29 | $3.797 | $3.683 | $3.911 |
| 2027-03-30 | $3.750 | $3.638 | $3.863 |
| 2027-03-31 | $3.797 | $3.683 | $3.911 |
| 2027 April | |||
| 2027-04-01 | $3.755 | $3.642 | $3.867 |
| 2027-04-02 | $3.802 | $3.688 | $3.916 |
| 2027-04-03 | $3.755 | $3.642 | $3.868 |
| 2027-04-04 | $3.748 | $3.635 | $3.860 |
| 2027-04-05 | $3.719 | $3.607 | $3.830 |
| 2027-04-06 | $3.765 | $3.652 | $3.878 |
| 2027-04-07 | $3.719 | $3.607 | $3.831 |
| 2027-04-08 | $3.673 | $3.563 | $3.784 |
| 2027-04-09 | $3.695 | $3.584 | $3.806 |
| 2027-04-10 | $3.741 | $3.629 | $3.853 |
| 2027-04-11 | $3.788 | $3.675 | $3.902 |
| 2027-04-12 | $3.753 | $3.641 | $3.866 |
| 2027-04-13 | $3.760 | $3.648 | $3.873 |
| 2027-04-14 | $3.808 | $3.693 | $3.922 |
| 2027-04-15 | $3.773 | $3.660 | $3.886 |
| 2027-04-16 | $3.752 | $3.640 | $3.865 |
| 2027-04-17 | $3.773 | $3.660 | $3.886 |
| 2027-04-18 | $3.820 | $3.706 | $3.935 |
| 2027-04-19 | $3.773 | $3.660 | $3.887 |
| 2027-04-20 | $3.727 | $3.615 | $3.839 |
| 2027-04-21 | $3.741 | $3.629 | $3.854 |
| 2027-04-22 | $3.695 | $3.585 | $3.806 |
| 2027-04-23 | $3.742 | $3.630 | $3.854 |
| 2027-04-24 | $3.700 | $3.589 | $3.811 |
| 2027-04-25 | $3.746 | $3.634 | $3.859 |
| 2027-04-26 | $3.700 | $3.589 | $3.811 |
| 2027-04-27 | $3.693 | $3.582 | $3.804 |
| 2027-04-28 | $3.664 | $3.554 | $3.774 |
| 2027-04-29 | $3.710 | $3.599 | $3.822 |
| 2027-04-30 | $3.665 | $3.555 | $3.775 |
| 2027 May | |||
| 2027-05-01 | $3.620 | $3.511 | $3.728 |
| 2027-05-02 | $3.641 | $3.532 | $3.750 |
| 2027-05-03 | $3.687 | $3.576 | $3.797 |
| 2027-05-04 | $3.733 | $3.621 | $3.845 |
| 2027-05-05 | $3.699 | $3.588 | $3.810 |
| 2027-05-06 | $3.706 | $3.594 | $3.817 |
| 2027-05-07 | $3.752 | $3.640 | $3.865 |
| 2027-05-08 | $3.718 | $3.606 | $3.829 |
| 2027-05-09 | $3.697 | $3.587 | $3.808 |
| 2027-05-10 | $3.718 | $3.606 | $3.829 |
| 2027-05-11 | $3.765 | $3.652 | $3.878 |
| 2027-05-12 | $3.718 | $3.607 | $3.830 |
| 2027-05-13 | $3.673 | $3.563 | $3.783 |
| 2027-05-14 | $3.687 | $3.576 | $3.797 |
| 2027-05-15 | $3.642 | $3.532 | $3.751 |
| 2027-05-16 | $3.687 | $3.577 | $3.798 |
| 2027-05-17 | $3.646 | $3.537 | $3.755 |
| 2027-05-18 | $3.692 | $3.581 | $3.802 |
| 2027-05-19 | $3.646 | $3.537 | $3.756 |
| 2027-05-20 | $3.639 | $3.530 | $3.749 |
| 2027-05-21 | $3.611 | $3.503 | $3.719 |
| 2027-05-22 | $3.656 | $3.547 | $3.766 |
| 2027-05-23 | $3.611 | $3.503 | $3.720 |
| 2027-05-24 | $3.567 | $3.460 | $3.674 |
| 2027-05-25 | $3.588 | $3.480 | $3.696 |
| 2027-05-26 | $3.633 | $3.524 | $3.742 |
| 2027-05-27 | $3.679 | $3.568 | $3.789 |
| 2027-05-28 | $3.645 | $3.536 | $3.754 |
| 2027-05-29 | $3.652 | $3.542 | $3.761 |
| 2027-05-30 | $3.697 | $3.587 | $3.808 |
| 2027-05-31 | $3.664 | $3.554 | $3.774 |
| 2027 June | |||
| 2027-06-01 | $3.644 | $3.534 | $3.753 |
| 2027-06-02 | $3.664 | $3.554 | $3.774 |
| 2027-06-03 | $3.710 | $3.599 | $3.821 |
| 2027-06-04 | $3.664 | $3.554 | $3.774 |
| 2027-06-05 | $3.619 | $3.511 | $3.728 |
| 2027-06-06 | $3.633 | $3.524 | $3.742 |
| 2027-06-07 | $3.589 | $3.481 | $3.696 |
| 2027-06-08 | $3.634 | $3.525 | $3.743 |
| 2027-06-09 | $3.593 | $3.485 | $3.701 |
| 2027-06-10 | $3.638 | $3.529 | $3.747 |
| 2027-06-11 | $3.593 | $3.486 | $3.701 |
| 2027-06-12 | $3.586 | $3.479 | $3.694 |
| 2027-06-13 | $3.558 | $3.452 | $3.665 |
| 2027-06-14 | $3.603 | $3.495 | $3.711 |
| 2027-06-15 | $3.559 | $3.452 | $3.666 |
| 2027-06-16 | $3.515 | $3.410 | $3.621 |
| 2027-06-17 | $3.536 | $3.430 | $3.642 |
| 2027-06-18 | $3.580 | $3.473 | $3.688 |
| 2027-06-19 | $3.625 | $3.516 | $3.734 |
| 2027-06-20 | $3.592 | $3.484 | $3.700 |
| 2027-06-21 | $3.598 | $3.490 | $3.706 |
| 2027-06-22 | $3.644 | $3.534 | $3.753 |
| 2027-06-23 | $3.610 | $3.502 | $3.719 |
| 2027-06-24 | $3.591 | $3.483 | $3.698 |
| 2027-06-25 | $3.610 | $3.502 | $3.719 |
| 2027-06-26 | $3.656 | $3.546 | $3.765 |
| 2027-06-27 | $3.611 | $3.503 | $3.719 |
| 2027-06-28 | $3.567 | $3.460 | $3.674 |
| 2027-06-29 | $3.580 | $3.473 | $3.688 |
| 2027-06-30 | $3.536 | $3.430 | $3.642 |
| 2027 July | |||
| 2027-07-01 | $3.581 | $3.473 | $3.688 |
| 2027-07-02 | $3.541 | $3.434 | $3.647 |
| 2027-07-03 | $3.585 | $3.477 | $3.693 |
| 2027-07-04 | $3.541 | $3.435 | $3.647 |
| 2027-07-05 | $3.534 | $3.428 | $3.640 |
| 2027-07-06 | $3.507 | $3.401 | $3.612 |
| 2027-07-07 | $3.551 | $3.444 | $3.657 |
| 2027-07-08 | $3.507 | $3.402 | $3.612 |
| 2027-07-09 | $3.464 | $3.360 | $3.568 |
| 2027-07-10 | $3.484 | $3.380 | $3.589 |
| 2027-07-11 | $3.528 | $3.422 | $3.634 |
| 2027-07-12 | $3.572 | $3.465 | $3.679 |
| 2027-07-13 | $3.539 | $3.433 | $3.646 |
| 2027-07-14 | $3.546 | $3.440 | $3.652 |
| 2027-07-15 | $3.591 | $3.483 | $3.698 |
| 2027-07-16 | $3.558 | $3.451 | $3.665 |
| 2027-07-17 | $3.538 | $3.432 | $3.644 |
| 2027-07-18 | $3.558 | $3.451 | $3.665 |
| 2027-07-19 | $3.603 | $3.494 | $3.711 |
| 2027-07-20 | $3.558 | $3.452 | $3.665 |
| 2027-07-21 | $3.515 | $3.409 | $3.620 |
| 2027-07-22 | $3.528 | $3.422 | $3.634 |
| 2027-07-23 | $3.485 | $3.380 | $3.589 |
| 2027-07-24 | $3.529 | $3.423 | $3.634 |
| 2027-07-25 | $3.489 | $3.384 | $3.594 |
| 2027-07-26 | $3.533 | $3.427 | $3.639 |
| 2027-07-27 | $3.489 | $3.385 | $3.594 |
| 2027-07-28 | $3.483 | $3.378 | $3.587 |
| 2027-07-29 | $3.455 | $3.352 | $3.559 |
| 2027-07-30 | $3.499 | $3.394 | $3.604 |
| 2027-07-31 | $3.456 | $3.352 | $3.560 |
| 2027 August | |||
| 2027-08-01 | $3.414 | $3.311 | $3.516 |
| 2027-08-02 | $3.433 | $3.330 | $3.536 |
| 2027-08-03 | $3.477 | $3.372 | $3.581 |
| 2027-08-04 | $3.520 | $3.415 | $3.626 |
| 2027-08-05 | $3.488 | $3.383 | $3.593 |
| 2027-08-06 | $3.494 | $3.390 | $3.599 |
| 2027-08-07 | $3.538 | $3.432 | $3.644 |
| 2027-08-08 | $3.506 | $3.401 | $3.611 |
| 2027-08-09 | $3.487 | $3.382 | $3.591 |
| 2027-08-10 | $3.506 | $3.401 | $3.611 |
| 2027-08-11 | $3.550 | $3.444 | $3.657 |
| 2027-08-12 | $3.506 | $3.401 | $3.612 |
| 2027-08-13 | $3.463 | $3.360 | $3.567 |
| 2027-08-14 | $3.477 | $3.372 | $3.581 |
| 2027-08-15 | $3.434 | $3.331 | $3.537 |
| 2027-08-16 | $3.477 | $3.373 | $3.581 |
| 2027-08-17 | $3.438 | $3.335 | $3.541 |
| 2027-08-18 | $3.481 | $3.377 | $3.586 |
| 2027-08-19 | $3.439 | $3.335 | $3.542 |
| 2027-08-20 | $3.432 | $3.329 | $3.535 |
| 2027-08-21 | $3.405 | $3.303 | $3.507 |
| 2027-08-22 | $3.448 | $3.344 | $3.551 |
| 2027-08-23 | $3.406 | $3.303 | $3.508 |
| 2027-08-24 | $3.364 | $3.263 | $3.465 |
| 2027-08-25 | $3.383 | $3.282 | $3.485 |
| 2027-08-26 | $3.426 | $3.323 | $3.529 |
| 2027-08-27 | $3.469 | $3.365 | $3.573 |
| 2027-08-28 | $3.437 | $3.334 | $3.540 |
| 2027-08-29 | $3.443 | $3.340 | $3.547 |
| 2027-08-30 | $3.487 | $3.382 | $3.591 |
| 2027-08-31 | $3.455 | $3.351 | $3.559 |
| 2027 September | |||
| 2027-09-01 | $3.436 | $3.333 | $3.539 |
| 2027-09-02 | $3.455 | $3.351 | $3.559 |
| 2027-09-03 | $3.498 | $3.393 | $3.603 |
| 2027-09-04 | $3.455 | $3.352 | $3.559 |
| 2027-09-05 | $3.413 | $3.311 | $3.515 |
| 2027-09-06 | $3.426 | $3.323 | $3.529 |
| 2027-09-07 | $3.384 | $3.282 | $3.486 |
| 2027-09-08 | $3.426 | $3.324 | $3.529 |
| 2027-09-09 | $3.388 | $3.286 | $3.490 |
| 2027-09-10 | $3.431 | $3.328 | $3.534 |
| 2027-09-11 | $3.388 | $3.287 | $3.490 |
| 2027-09-12 | $3.382 | $3.280 | $3.483 |
| 2027-09-13 | $3.356 | $3.255 | $3.456 |
| 2027-09-14 | $3.398 | $3.296 | $3.500 |
| 2027-09-15 | $3.356 | $3.255 | $3.457 |
| 2027-09-16 | $3.315 | $3.215 | $3.414 |
| 2027-09-17 | $3.334 | $3.234 | $3.434 |
| 2027-09-18 | $3.376 | $3.275 | $3.477 |
| 2027-09-19 | $3.418 | $3.316 | $3.521 |
| 2027-09-20 | $3.387 | $3.285 | $3.489 |
| 2027-09-21 | $3.393 | $3.292 | $3.495 |
| 2027-09-22 | $3.436 | $3.333 | $3.539 |
| 2027-09-23 | $3.405 | $3.302 | $3.507 |
| 2027-09-24 | $3.386 | $3.284 | $3.487 |
| 2027-09-25 | $3.405 | $3.302 | $3.507 |