Current 002666 price: $5.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.049 | $4.898 | $5.201 |
| 2026-01-02 | $4.987 | $4.838 | $5.137 |
| 2026-01-03 | $4.926 | $4.778 | $5.074 |
| 2026-01-04 | $4.955 | $4.806 | $5.104 |
| 2026-01-05 | $5.017 | $4.867 | $5.168 |
| 2026-01-06 | $5.080 | $4.928 | $5.233 |
| 2026-01-07 | $5.034 | $4.883 | $5.185 |
| 2026-01-08 | $5.043 | $4.892 | $5.194 |
| 2026-01-09 | $5.106 | $4.953 | $5.259 |
| 2026-01-10 | $5.060 | $4.908 | $5.212 |
| 2026-01-11 | $5.032 | $4.881 | $5.183 |
| 2026-01-12 | $5.060 | $4.908 | $5.212 |
| 2026-01-13 | $5.123 | $4.970 | $5.277 |
| 2026-01-14 | $5.060 | $4.909 | $5.212 |
| 2026-01-15 | $4.998 | $4.848 | $5.148 |
| 2026-01-16 | $5.017 | $4.867 | $5.168 |
| 2026-01-17 | $4.956 | $4.807 | $5.104 |
| 2026-01-18 | $5.018 | $4.867 | $5.169 |
| 2026-01-19 | $4.962 | $4.813 | $5.111 |
| 2026-01-20 | $5.024 | $4.873 | $5.175 |
| 2026-01-21 | $4.962 | $4.814 | $5.111 |
| 2026-01-22 | $4.953 | $4.804 | $5.101 |
| 2026-01-23 | $4.914 | $4.767 | $5.062 |
| 2026-01-24 | $4.976 | $4.827 | $5.125 |
| 2026-01-25 | $4.915 | $4.767 | $5.062 |
| 2026-01-26 | $4.854 | $4.709 | $5.000 |
| 2026-01-27 | $4.883 | $4.736 | $5.029 |
| 2026-01-28 | $4.944 | $4.796 | $5.092 |
| 2026-01-29 | $5.006 | $4.856 | $5.156 |
| 2026-01-30 | $4.960 | $4.811 | $5.109 |
| 2026-01-31 | $4.969 | $4.820 | $5.119 |
| 2026 February | |||
| 2026-02-01 | $5.032 | $4.881 | $5.183 |
| 2026-02-02 | $4.986 | $4.836 | $5.136 |
| 2026-02-03 | $4.959 | $4.810 | $5.107 |
| 2026-02-04 | $4.986 | $4.836 | $5.136 |
| 2026-02-05 | $5.049 | $4.897 | $5.200 |
| 2026-02-06 | $4.987 | $4.837 | $5.136 |
| 2026-02-07 | $4.925 | $4.778 | $5.073 |
| 2026-02-08 | $4.944 | $4.796 | $5.093 |
| 2026-02-09 | $4.884 | $4.737 | $5.030 |
| 2026-02-10 | $4.945 | $4.797 | $5.093 |
| 2026-02-11 | $4.889 | $4.743 | $5.036 |
| 2026-02-12 | $4.951 | $4.802 | $5.099 |
| 2026-02-13 | $4.890 | $4.743 | $5.037 |
| 2026-02-14 | $4.881 | $4.734 | $5.027 |
| 2026-02-15 | $4.843 | $4.697 | $4.988 |
| 2026-02-16 | $4.903 | $4.756 | $5.050 |
| 2026-02-17 | $4.843 | $4.698 | $4.988 |
| 2026-02-18 | $4.784 | $4.640 | $4.927 |
| 2026-02-19 | $4.812 | $4.667 | $4.956 |
| 2026-02-20 | $4.872 | $4.726 | $5.018 |
| 2026-02-21 | $4.933 | $4.785 | $5.081 |
| 2026-02-22 | $4.888 | $4.741 | $5.035 |
| 2026-02-23 | $4.897 | $4.750 | $5.044 |
| 2026-02-24 | $4.959 | $4.810 | $5.107 |
| 2026-02-25 | $4.913 | $4.766 | $5.061 |
| 2026-02-26 | $4.886 | $4.740 | $5.033 |
| 2026-02-27 | $4.913 | $4.766 | $5.061 |
| 2026-02-28 | $4.975 | $4.826 | $5.124 |
| 2026 March | |||
| 2026-03-01 | $4.914 | $4.767 | $5.061 |
| 2026-03-02 | $4.854 | $4.708 | $4.999 |
| 2026-03-03 | $4.872 | $4.726 | $5.018 |
| 2026-03-04 | $4.812 | $4.668 | $4.957 |
| 2026-03-05 | $4.873 | $4.727 | $5.019 |
| 2026-03-06 | $4.818 | $4.674 | $4.963 |
| 2026-03-07 | $4.879 | $4.732 | $5.025 |
| 2026-03-08 | $4.819 | $4.674 | $4.963 |
| 2026-03-09 | $4.809 | $4.665 | $4.954 |
| 2026-03-10 | $4.772 | $4.629 | $4.915 |
| 2026-03-11 | $4.832 | $4.687 | $4.977 |
| 2026-03-12 | $4.773 | $4.629 | $4.916 |
| 2026-03-13 | $4.714 | $4.573 | $4.855 |
| 2026-03-14 | $4.742 | $4.599 | $4.884 |
| 2026-03-15 | $4.801 | $4.657 | $4.945 |
| 2026-03-16 | $4.861 | $4.716 | $5.007 |
| 2026-03-17 | $4.817 | $4.672 | $4.961 |
| 2026-03-18 | $4.826 | $4.681 | $4.971 |
| 2026-03-19 | $4.886 | $4.740 | $5.033 |
| 2026-03-20 | $4.842 | $4.697 | $4.987 |
| 2026-03-21 | $4.815 | $4.671 | $4.960 |
| 2026-03-22 | $4.842 | $4.697 | $4.987 |
| 2026-03-23 | $4.903 | $4.756 | $5.050 |
| 2026-03-24 | $4.842 | $4.697 | $4.988 |
| 2026-03-25 | $4.783 | $4.640 | $4.927 |
| 2026-03-26 | $4.801 | $4.657 | $4.945 |
| 2026-03-27 | $4.742 | $4.600 | $4.885 |
| 2026-03-28 | $4.802 | $4.658 | $4.946 |
| 2026-03-29 | $4.748 | $4.606 | $4.890 |
| 2026-03-30 | $4.808 | $4.663 | $4.952 |
| 2026-03-31 | $4.749 | $4.606 | $4.891 |
| 2026 April | |||
| 2026-04-01 | $4.739 | $4.597 | $4.882 |
| 2026-04-02 | $4.702 | $4.561 | $4.844 |
| 2026-04-03 | $4.762 | $4.619 | $4.904 |
| 2026-04-04 | $4.703 | $4.562 | $4.844 |
| 2026-04-05 | $4.645 | $4.506 | $4.785 |
| 2026-04-06 | $4.673 | $4.532 | $4.813 |
| 2026-04-07 | $4.731 | $4.589 | $4.873 |
| 2026-04-08 | $4.791 | $4.647 | $4.934 |
| 2026-04-09 | $4.747 | $4.604 | $4.889 |
| 2026-04-10 | $4.755 | $4.613 | $4.898 |
| 2026-04-11 | $4.815 | $4.671 | $4.960 |
| 2026-04-12 | $4.771 | $4.628 | $4.914 |
| 2026-04-13 | $4.745 | $4.603 | $4.887 |
| 2026-04-14 | $4.771 | $4.628 | $4.914 |
| 2026-04-15 | $4.831 | $4.686 | $4.976 |
| 2026-04-16 | $4.772 | $4.629 | $4.915 |
| 2026-04-17 | $4.713 | $4.572 | $4.855 |
| 2026-04-18 | $4.731 | $4.589 | $4.873 |
| 2026-04-19 | $4.673 | $4.533 | $4.813 |
| 2026-04-20 | $4.732 | $4.590 | $4.874 |
| 2026-04-21 | $4.679 | $4.539 | $4.819 |
| 2026-04-22 | $4.738 | $4.596 | $4.880 |
| 2026-04-23 | $4.680 | $4.539 | $4.820 |
| 2026-04-24 | $4.670 | $4.530 | $4.811 |
| 2026-04-25 | $4.634 | $4.495 | $4.773 |
| 2026-04-26 | $4.692 | $4.551 | $4.833 |
| 2026-04-27 | $4.635 | $4.496 | $4.774 |
| 2026-04-28 | $4.578 | $4.440 | $4.715 |
| 2026-04-29 | $4.604 | $4.466 | $4.743 |
| 2026-04-30 | $4.662 | $4.522 | $4.802 |
| 2026 May | |||
| 2026-05-01 | $4.721 | $4.579 | $4.862 |
| 2026-05-02 | $4.678 | $4.537 | $4.818 |
| 2026-05-03 | $4.686 | $4.546 | $4.827 |
| 2026-05-04 | $4.745 | $4.603 | $4.887 |
| 2026-05-05 | $4.702 | $4.561 | $4.843 |
| 2026-05-06 | $4.676 | $4.536 | $4.816 |
| 2026-05-07 | $4.702 | $4.561 | $4.843 |
| 2026-05-08 | $4.761 | $4.618 | $4.904 |
| 2026-05-09 | $4.702 | $4.561 | $4.843 |
| 2026-05-10 | $4.645 | $4.505 | $4.784 |
| 2026-05-11 | $4.662 | $4.523 | $4.802 |
| 2026-05-12 | $4.605 | $4.467 | $4.743 |
| 2026-05-13 | $4.663 | $4.523 | $4.803 |
| 2026-05-14 | $4.611 | $4.472 | $4.749 |
| 2026-05-15 | $4.669 | $4.529 | $4.809 |
| 2026-05-16 | $4.611 | $4.473 | $4.750 |
| 2026-05-17 | $4.602 | $4.464 | $4.740 |
| 2026-05-18 | $4.566 | $4.429 | $4.703 |
| 2026-05-19 | $4.624 | $4.485 | $4.763 |
| 2026-05-20 | $4.567 | $4.430 | $4.704 |
| 2026-05-21 | $4.511 | $4.376 | $4.646 |
| 2026-05-22 | $4.537 | $4.401 | $4.674 |
| 2026-05-23 | $4.594 | $4.457 | $4.732 |
| 2026-05-24 | $4.652 | $4.513 | $4.792 |
| 2026-05-25 | $4.609 | $4.471 | $4.748 |
| 2026-05-26 | $4.618 | $4.479 | $4.756 |
| 2026-05-27 | $4.676 | $4.536 | $4.816 |
| 2026-05-28 | $4.633 | $4.494 | $4.772 |
| 2026-05-29 | $4.608 | $4.470 | $4.746 |
| 2026-05-30 | $4.633 | $4.494 | $4.772 |
| 2026-05-31 | $4.691 | $4.551 | $4.832 |
| 2026 June | |||
| 2026-06-01 | $4.634 | $4.495 | $4.773 |
| 2026-06-02 | $4.577 | $4.440 | $4.714 |
| 2026-06-03 | $4.595 | $4.457 | $4.732 |
| 2026-06-04 | $4.538 | $4.402 | $4.674 |
| 2026-06-05 | $4.595 | $4.457 | $4.733 |
| 2026-06-06 | $4.544 | $4.407 | $4.680 |
| 2026-06-07 | $4.601 | $4.463 | $4.739 |
| 2026-06-08 | $4.544 | $4.408 | $4.681 |
| 2026-06-09 | $4.535 | $4.399 | $4.671 |
| 2026-06-10 | $4.500 | $4.365 | $4.635 |
| 2026-06-11 | $4.556 | $4.420 | $4.693 |
| 2026-06-12 | $4.501 | $4.366 | $4.636 |
| 2026-06-13 | $4.445 | $4.312 | $4.579 |
| 2026-06-14 | $4.471 | $4.337 | $4.605 |
| 2026-06-15 | $4.527 | $4.392 | $4.663 |
| 2026-06-16 | $4.584 | $4.447 | $4.722 |
| 2026-06-17 | $4.542 | $4.406 | $4.679 |
| 2026-06-18 | $4.551 | $4.414 | $4.687 |
| 2026-06-19 | $4.608 | $4.470 | $4.746 |
| 2026-06-20 | $4.566 | $4.429 | $4.703 |
| 2026-06-21 | $4.541 | $4.404 | $4.677 |
| 2026-06-22 | $4.566 | $4.429 | $4.703 |
| 2026-06-23 | $4.623 | $4.484 | $4.762 |
| 2026-06-24 | $4.566 | $4.429 | $4.703 |
| 2026-06-25 | $4.510 | $4.375 | $4.646 |
| 2026-06-26 | $4.528 | $4.392 | $4.663 |
| 2026-06-27 | $4.472 | $4.338 | $4.606 |
| 2026-06-28 | $4.528 | $4.392 | $4.664 |
| 2026-06-29 | $4.477 | $4.343 | $4.612 |
| 2026-06-30 | $4.534 | $4.398 | $4.670 |
| 2026 July | |||
| 2026-07-01 | $4.478 | $4.344 | $4.612 |
| 2026-07-02 | $4.469 | $4.335 | $4.603 |
| 2026-07-03 | $4.434 | $4.301 | $4.567 |
| 2026-07-04 | $4.490 | $4.355 | $4.625 |
| 2026-07-05 | $4.435 | $4.302 | $4.568 |
| 2026-07-06 | $4.381 | $4.249 | $4.512 |
| 2026-07-07 | $4.406 | $4.274 | $4.538 |
| 2026-07-08 | $4.462 | $4.328 | $4.595 |
| 2026-07-09 | $4.518 | $4.382 | $4.653 |
| 2026-07-10 | $4.476 | $4.342 | $4.610 |
| 2026-07-11 | $4.484 | $4.350 | $4.619 |
| 2026-07-12 | $4.541 | $4.404 | $4.677 |
| 2026-07-13 | $4.499 | $4.364 | $4.634 |
| 2026-07-14 | $4.475 | $4.340 | $4.609 |
| 2026-07-15 | $4.499 | $4.364 | $4.634 |
| 2026-07-16 | $4.556 | $4.419 | $4.692 |
| 2026-07-17 | $4.500 | $4.365 | $4.635 |
| 2026-07-18 | $4.445 | $4.311 | $4.578 |
| 2026-07-19 | $4.462 | $4.328 | $4.595 |
| 2026-07-20 | $4.407 | $4.275 | $4.539 |
| 2026-07-21 | $4.462 | $4.328 | $4.596 |
| 2026-07-22 | $4.412 | $4.280 | $4.545 |
| 2026-07-23 | $4.468 | $4.334 | $4.602 |
| 2026-07-24 | $4.413 | $4.280 | $4.545 |
| 2026-07-25 | $4.404 | $4.272 | $4.536 |
| 2026-07-26 | $4.370 | $4.239 | $4.501 |
| 2026-07-27 | $4.425 | $4.292 | $4.557 |
| 2026-07-28 | $4.370 | $4.239 | $4.502 |
| 2026-07-29 | $4.317 | $4.187 | $4.446 |
| 2026-07-30 | $4.342 | $4.212 | $4.472 |
| 2026-07-31 | $4.397 | $4.265 | $4.528 |
| 2026 August | |||
| 2026-08-01 | $4.452 | $4.318 | $4.585 |
| 2026-08-02 | $4.411 | $4.279 | $4.543 |
| 2026-08-03 | $4.419 | $4.286 | $4.552 |
| 2026-08-04 | $4.475 | $4.340 | $4.609 |
| 2026-08-05 | $4.434 | $4.301 | $4.567 |
| 2026-08-06 | $4.409 | $4.277 | $4.542 |
| 2026-08-07 | $4.434 | $4.301 | $4.567 |
| 2026-08-08 | $4.489 | $4.355 | $4.624 |
| 2026-08-09 | $4.434 | $4.301 | $4.567 |
| 2026-08-10 | $4.380 | $4.249 | $4.511 |
| 2026-08-11 | $4.397 | $4.265 | $4.529 |
| 2026-08-12 | $4.343 | $4.212 | $4.473 |
| 2026-08-13 | $4.397 | $4.265 | $4.529 |
| 2026-08-14 | $4.348 | $4.217 | $4.478 |
| 2026-08-15 | $4.403 | $4.270 | $4.535 |
| 2026-08-16 | $4.348 | $4.218 | $4.479 |
| 2026-08-17 | $4.340 | $4.210 | $4.470 |
| 2026-08-18 | $4.306 | $4.177 | $4.435 |
| 2026-08-19 | $4.360 | $4.229 | $4.491 |
| 2026-08-20 | $4.307 | $4.178 | $4.436 |
| 2026-08-21 | $4.254 | $4.126 | $4.382 |
| 2026-08-22 | $4.279 | $4.150 | $4.407 |
| 2026-08-23 | $4.332 | $4.203 | $4.462 |
| 2026-08-24 | $4.387 | $4.255 | $4.518 |
| 2026-08-25 | $4.347 | $4.216 | $4.477 |
| 2026-08-26 | $4.355 | $4.224 | $4.485 |
| 2026-08-27 | $4.409 | $4.277 | $4.542 |
| 2026-08-28 | $4.369 | $4.238 | $4.500 |
| 2026-08-29 | $4.345 | $4.215 | $4.475 |
| 2026-08-30 | $4.369 | $4.238 | $4.500 |
| 2026-08-31 | $4.424 | $4.291 | $4.557 |
| 2026 September | |||
| 2026-09-01 | $4.370 | $4.239 | $4.501 |
| 2026-09-02 | $4.316 | $4.187 | $4.446 |
| 2026-09-03 | $4.333 | $4.203 | $4.463 |
| 2026-09-04 | $4.279 | $4.151 | $4.408 |
| 2026-09-05 | $4.333 | $4.203 | $4.463 |
| 2026-09-06 | $4.285 | $4.156 | $4.413 |
| 2026-09-07 | $4.338 | $4.208 | $4.469 |
| 2026-09-08 | $4.285 | $4.157 | $4.414 |
| 2026-09-09 | $4.277 | $4.149 | $4.405 |
| 2026-09-10 | $4.243 | $4.116 | $4.371 |
| 2026-09-11 | $4.297 | $4.168 | $4.426 |
| 2026-09-12 | $4.244 | $4.117 | $4.371 |
| 2026-09-13 | $4.192 | $4.066 | $4.318 |
| 2026-09-14 | $4.216 | $4.090 | $4.343 |
| 2026-09-15 | $4.269 | $4.141 | $4.397 |
| 2026-09-16 | $4.323 | $4.193 | $4.453 |
| 2026-09-17 | $4.283 | $4.155 | $4.412 |
| 2026-09-18 | $4.291 | $4.163 | $4.420 |
| 2026-09-19 | $4.345 | $4.215 | $4.475 |
| 2026-09-20 | $4.306 | $4.176 | $4.435 |
| 2026-09-21 | $4.282 | $4.153 | $4.410 |
| 2026-09-22 | $4.306 | $4.176 | $4.435 |
| 2026-09-23 | $4.360 | $4.229 | $4.490 |
| 2026-09-24 | $4.306 | $4.177 | $4.435 |
| 2026-09-25 | $4.253 | $4.126 | $4.381 |