Current 002671 price: $4.740
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.012 | $0.9816 | $1.042 |
| 2031-01-02 | $1.008 | $0.9776 | $1.038 |
| 2031-01-03 | $1.015 | $0.9850 | $1.046 |
| 2031-01-04 | $1.007 | $0.9772 | $1.038 |
| 2031-01-05 | $0.9995 | $0.9695 | $1.029 |
| 2031-01-06 | $0.9916 | $0.9619 | $1.021 |
| 2031-01-07 | $0.9838 | $0.9543 | $1.013 |
| 2031-01-08 | $0.9760 | $0.9467 | $1.005 |
| 2031-01-09 | $0.9834 | $0.9539 | $1.013 |
| 2031-01-10 | $0.9775 | $0.9481 | $1.007 |
| 2031-01-11 | $0.9834 | $0.9539 | $1.013 |
| 2031-01-12 | $0.9756 | $0.9464 | $1.005 |
| 2031-01-13 | $0.9830 | $0.9535 | $1.012 |
| 2031-01-14 | $0.9752 | $0.9460 | $1.004 |
| 2031-01-15 | $0.9826 | $0.9531 | $1.012 |
| 2031-01-16 | $0.9748 | $0.9456 | $1.004 |
| 2031-01-17 | $0.9671 | $0.9381 | $0.9962 |
| 2031-01-18 | $0.9744 | $0.9452 | $1.004 |
| 2031-01-19 | $0.9818 | $0.9524 | $1.011 |
| 2031-01-20 | $0.9892 | $0.9596 | $1.019 |
| 2031-01-21 | $0.9814 | $0.9520 | $1.011 |
| 2031-01-22 | $0.9874 | $0.9578 | $1.017 |
| 2031-01-23 | $0.9949 | $0.9650 | $1.025 |
| 2031-01-24 | $0.9929 | $0.9631 | $1.023 |
| 2031-01-25 | $0.9889 | $0.9592 | $1.019 |
| 2031-01-26 | $0.9964 | $0.9665 | $1.026 |
| 2031-01-27 | $0.9885 | $0.9588 | $1.018 |
| 2031-01-28 | $0.9807 | $0.9513 | $1.010 |
| 2031-01-29 | $0.9729 | $0.9437 | $1.002 |
| 2031-01-30 | $0.9652 | $0.9363 | $0.9942 |
| 2031-01-31 | $0.9576 | $0.9289 | $0.9864 |
| 2031 February | |||
| 2031-02-01 | $0.9649 | $0.9359 | $0.9938 |
| 2031-02-02 | $0.9590 | $0.9303 | $0.9878 |
| 2031-02-03 | $0.9649 | $0.9359 | $0.9938 |
| 2031-02-04 | $0.9572 | $0.9285 | $0.9860 |
| 2031-02-05 | $0.9645 | $0.9355 | $0.9934 |
| 2031-02-06 | $0.9569 | $0.9281 | $0.9856 |
| 2031-02-07 | $0.9641 | $0.9352 | $0.9930 |
| 2031-02-08 | $0.9565 | $0.9278 | $0.9852 |
| 2031-02-09 | $0.9489 | $0.9204 | $0.9774 |
| 2031-02-10 | $0.9561 | $0.9274 | $0.9848 |
| 2031-02-11 | $0.9633 | $0.9344 | $0.9922 |
| 2031-02-12 | $0.9706 | $0.9415 | $0.9997 |
| 2031-02-13 | $0.9629 | $0.9340 | $0.9918 |
| 2031-02-14 | $0.9688 | $0.9397 | $0.9978 |
| 2031-02-15 | $0.9761 | $0.9468 | $1.005 |
| 2031-02-16 | $0.9742 | $0.9449 | $1.003 |
| 2031-02-17 | $0.9702 | $0.9411 | $0.9994 |
| 2031-02-18 | $0.9776 | $0.9483 | $1.007 |
| 2031-02-19 | $0.9699 | $0.9408 | $0.9990 |
| 2031-02-20 | $0.9622 | $0.9333 | $0.9911 |
| 2031-02-21 | $0.9546 | $0.9260 | $0.9832 |
| 2031-02-22 | $0.9471 | $0.9186 | $0.9755 |
| 2031-02-23 | $0.9396 | $0.9114 | $0.9678 |
| 2031-02-24 | $0.9467 | $0.9183 | $0.9751 |
| 2031-02-25 | $0.9410 | $0.9127 | $0.9692 |
| 2031-02-26 | $0.9467 | $0.9183 | $0.9751 |
| 2031-02-27 | $0.9392 | $0.9110 | $0.9674 |
| 2031-02-28 | $0.9463 | $0.9179 | $0.9747 |
| 2031 March | |||
| 2031-03-01 | $0.9388 | $0.9107 | $0.9670 |
| 2031-03-02 | $0.9459 | $0.9175 | $0.9743 |
| 2031-03-03 | $0.9384 | $0.9103 | $0.9666 |
| 2031-03-04 | $0.9310 | $0.9031 | $0.9590 |
| 2031-03-05 | $0.9381 | $0.9099 | $0.9662 |
| 2031-03-06 | $0.9452 | $0.9168 | $0.9735 |
| 2031-03-07 | $0.9523 | $0.9237 | $0.9809 |
| 2031-03-08 | $0.9448 | $0.9164 | $0.9731 |
| 2031-03-09 | $0.9505 | $0.9220 | $0.9790 |
| 2031-03-10 | $0.9577 | $0.9290 | $0.9864 |
| 2031-03-11 | $0.9558 | $0.9271 | $0.9845 |
| 2031-03-12 | $0.9520 | $0.9234 | $0.9805 |
| 2031-03-13 | $0.9592 | $0.9304 | $0.9879 |
| 2031-03-14 | $0.9516 | $0.9230 | $0.9801 |
| 2031-03-15 | $0.9441 | $0.9157 | $0.9724 |
| 2031-03-16 | $0.9366 | $0.9085 | $0.9647 |
| 2031-03-17 | $0.9292 | $0.9013 | $0.9571 |
| 2031-03-18 | $0.9219 | $0.8942 | $0.9495 |
| 2031-03-19 | $0.9288 | $0.9010 | $0.9567 |
| 2031-03-20 | $0.9232 | $0.8955 | $0.9509 |
| 2031-03-21 | $0.9288 | $0.9010 | $0.9567 |
| 2031-03-22 | $0.9215 | $0.8939 | $0.9492 |
| 2031-03-23 | $0.9285 | $0.9006 | $0.9563 |
| 2031-03-24 | $0.9211 | $0.8935 | $0.9488 |
| 2031-03-25 | $0.9281 | $0.9003 | $0.9559 |
| 2031-03-26 | $0.9208 | $0.8931 | $0.9484 |
| 2031-03-27 | $0.9135 | $0.8861 | $0.9409 |
| 2031-03-28 | $0.9204 | $0.8928 | $0.9480 |
| 2031-03-29 | $0.9274 | $0.8995 | $0.9552 |
| 2031-03-30 | $0.9344 | $0.9063 | $0.9624 |
| 2031-03-31 | $0.9270 | $0.8992 | $0.9548 |
| 2031 April | |||
| 2031-04-01 | $0.9326 | $0.9046 | $0.9606 |
| 2031-04-02 | $0.9397 | $0.9115 | $0.9679 |
| 2031-04-03 | $0.9378 | $0.9097 | $0.9659 |
| 2031-04-04 | $0.9340 | $0.9060 | $0.9621 |
| 2031-04-05 | $0.9411 | $0.9129 | $0.9693 |
| 2031-04-06 | $0.9337 | $0.9056 | $0.9617 |
| 2031-04-07 | $0.9263 | $0.8985 | $0.9541 |
| 2031-04-08 | $0.9190 | $0.8914 | $0.9465 |
| 2031-04-09 | $0.9117 | $0.8844 | $0.9391 |
| 2031-04-10 | $0.9045 | $0.8774 | $0.9316 |
| 2031-04-11 | $0.9113 | $0.8840 | $0.9387 |
| 2031-04-12 | $0.9058 | $0.8787 | $0.9330 |
| 2031-04-13 | $0.9113 | $0.8840 | $0.9387 |
| 2031-04-14 | $0.9041 | $0.8770 | $0.9313 |
| 2031-04-15 | $0.9110 | $0.8836 | $0.9383 |
| 2031-04-16 | $0.9038 | $0.8767 | $0.9309 |
| 2031-04-17 | $0.9106 | $0.8833 | $0.9379 |
| 2031-04-18 | $0.9034 | $0.8763 | $0.9305 |
| 2031-04-19 | $0.8963 | $0.8694 | $0.9232 |
| 2031-04-20 | $0.9031 | $0.8760 | $0.9301 |
| 2031-04-21 | $0.9099 | $0.8826 | $0.9372 |
| 2031-04-22 | $0.9168 | $0.8893 | $0.9443 |
| 2031-04-23 | $0.9095 | $0.8822 | $0.9368 |
| 2031-04-24 | $0.9150 | $0.8876 | $0.9425 |
| 2031-04-25 | $0.9220 | $0.8943 | $0.9496 |
| 2031-04-26 | $0.9201 | $0.8925 | $0.9477 |
| 2031-04-27 | $0.9164 | $0.8889 | $0.9439 |
| 2031-04-28 | $0.9234 | $0.8957 | $0.9511 |
| 2031-04-29 | $0.9161 | $0.8886 | $0.9435 |
| 2031-04-30 | $0.9088 | $0.8816 | $0.9361 |
| 2031 May | |||
| 2031-05-01 | $0.9017 | $0.8746 | $0.9287 |
| 2031-05-02 | $0.8945 | $0.8677 | $0.9214 |
| 2031-05-03 | $0.8875 | $0.8608 | $0.9141 |
| 2031-05-04 | $0.8942 | $0.8673 | $0.9210 |
| 2031-05-05 | $0.8888 | $0.8621 | $0.9154 |
| 2031-05-06 | $0.8942 | $0.8673 | $0.9210 |
| 2031-05-07 | $0.8871 | $0.8605 | $0.9137 |
| 2031-05-08 | $0.8938 | $0.8670 | $0.9206 |
| 2031-05-09 | $0.8868 | $0.8601 | $0.9134 |
| 2031-05-10 | $0.8935 | $0.8666 | $0.9203 |
| 2031-05-11 | $0.8864 | $0.8598 | $0.9130 |
| 2031-05-12 | $0.8794 | $0.8530 | $0.9058 |
| 2031-05-13 | $0.8860 | $0.8595 | $0.9126 |
| 2031-05-14 | $0.8927 | $0.8660 | $0.9195 |
| 2031-05-15 | $0.8995 | $0.8725 | $0.9265 |
| 2031-05-16 | $0.8924 | $0.8656 | $0.9191 |
| 2031-05-17 | $0.8978 | $0.8709 | $0.9247 |
| 2031-05-18 | $0.9046 | $0.8775 | $0.9317 |
| 2031-05-19 | $0.9028 | $0.8757 | $0.9299 |
| 2031-05-20 | $0.8992 | $0.8722 | $0.9261 |
| 2031-05-21 | $0.9060 | $0.8788 | $0.9331 |
| 2031-05-22 | $0.8988 | $0.8718 | $0.9258 |
| 2031-05-23 | $0.8917 | $0.8650 | $0.9185 |
| 2031-05-24 | $0.8847 | $0.8581 | $0.9112 |
| 2031-05-25 | $0.8777 | $0.8513 | $0.9040 |
| 2031-05-26 | $0.8707 | $0.8446 | $0.8969 |
| 2031-05-27 | $0.8773 | $0.8510 | $0.9036 |
| 2031-05-28 | $0.8720 | $0.8459 | $0.8982 |
| 2031-05-29 | $0.8773 | $0.8510 | $0.9036 |
| 2031-05-30 | $0.8704 | $0.8443 | $0.8965 |
| 2031-05-31 | $0.8770 | $0.8507 | $0.9033 |
| 2031 June | |||
| 2031-06-01 | $0.8700 | $0.8439 | $0.8961 |
| 2031-06-02 | $0.8766 | $0.8503 | $0.9029 |
| 2031-06-03 | $0.8697 | $0.8436 | $0.8958 |
| 2031-06-04 | $0.8628 | $0.8369 | $0.8887 |
| 2031-06-05 | $0.8693 | $0.8433 | $0.8954 |
| 2031-06-06 | $0.8759 | $0.8496 | $0.9022 |
| 2031-06-07 | $0.8825 | $0.8561 | $0.9090 |
| 2031-06-08 | $0.8756 | $0.8493 | $0.9018 |
| 2031-06-09 | $0.8809 | $0.8545 | $0.9073 |
| 2031-06-10 | $0.8875 | $0.8609 | $0.9142 |
| 2031-06-11 | $0.8858 | $0.8592 | $0.9123 |
| 2031-06-12 | $0.8822 | $0.8558 | $0.9087 |
| 2031-06-13 | $0.8889 | $0.8622 | $0.9156 |
| 2031-06-14 | $0.8819 | $0.8554 | $0.9083 |
| 2031-06-15 | $0.8749 | $0.8487 | $0.9012 |
| 2031-06-16 | $0.8680 | $0.8420 | $0.8940 |
| 2031-06-17 | $0.8611 | $0.8353 | $0.8870 |
| 2031-06-18 | $0.8543 | $0.8287 | $0.8800 |
| 2031-06-19 | $0.8608 | $0.8350 | $0.8866 |
| 2031-06-20 | $0.8556 | $0.8299 | $0.8813 |
| 2031-06-21 | $0.8608 | $0.8350 | $0.8866 |
| 2031-06-22 | $0.8540 | $0.8284 | $0.8796 |
| 2031-06-23 | $0.8604 | $0.8346 | $0.8863 |
| 2031-06-24 | $0.8537 | $0.8280 | $0.8793 |
| 2031-06-25 | $0.8601 | $0.8343 | $0.8859 |
| 2031-06-26 | $0.8533 | $0.8277 | $0.8789 |
| 2031-06-27 | $0.8466 | $0.8212 | $0.8720 |
| 2031-06-28 | $0.8530 | $0.8274 | $0.8786 |
| 2031-06-29 | $0.8594 | $0.8336 | $0.8852 |
| 2031-06-30 | $0.8659 | $0.8399 | $0.8919 |
| 2031 July | |||
| 2031-07-01 | $0.8591 | $0.8333 | $0.8848 |
| 2031-07-02 | $0.8643 | $0.8384 | $0.8902 |
| 2031-07-03 | $0.8708 | $0.8447 | $0.8970 |
| 2031-07-04 | $0.8691 | $0.8430 | $0.8952 |
| 2031-07-05 | $0.8656 | $0.8396 | $0.8916 |
| 2031-07-06 | $0.8721 | $0.8460 | $0.8983 |
| 2031-07-07 | $0.8653 | $0.8393 | $0.8912 |
| 2031-07-08 | $0.8584 | $0.8327 | $0.8842 |
| 2031-07-09 | $0.8516 | $0.8261 | $0.8772 |
| 2031-07-10 | $0.8449 | $0.8196 | $0.8703 |
| 2031-07-11 | $0.8382 | $0.8131 | $0.8634 |
| 2031-07-12 | $0.8446 | $0.8192 | $0.8699 |
| 2031-07-13 | $0.8395 | $0.8143 | $0.8647 |
| 2031-07-14 | $0.8446 | $0.8192 | $0.8699 |
| 2031-07-15 | $0.8379 | $0.8128 | $0.8630 |
| 2031-07-16 | $0.8442 | $0.8189 | $0.8696 |
| 2031-07-17 | $0.8376 | $0.8124 | $0.8627 |
| 2031-07-18 | $0.8439 | $0.8186 | $0.8692 |
| 2031-07-19 | $0.8372 | $0.8121 | $0.8623 |
| 2031-07-20 | $0.8306 | $0.8057 | $0.8555 |
| 2031-07-21 | $0.8369 | $0.8118 | $0.8620 |
| 2031-07-22 | $0.8432 | $0.8179 | $0.8685 |
| 2031-07-23 | $0.8496 | $0.8241 | $0.8751 |
| 2031-07-24 | $0.8429 | $0.8176 | $0.8682 |
| 2031-07-25 | $0.8480 | $0.8226 | $0.8735 |
| 2031-07-26 | $0.8544 | $0.8288 | $0.8801 |
| 2031-07-27 | $0.8527 | $0.8271 | $0.8783 |
| 2031-07-28 | $0.8493 | $0.8238 | $0.8748 |
| 2031-07-29 | $0.8557 | $0.8300 | $0.8814 |
| 2031-07-30 | $0.8490 | $0.8235 | $0.8744 |
| 2031-07-31 | $0.8422 | $0.8170 | $0.8675 |
| 2031 August | |||
| 2031-08-01 | $0.8356 | $0.8105 | $0.8607 |
| 2031-08-02 | $0.8290 | $0.8041 | $0.8539 |
| 2031-08-03 | $0.8224 | $0.7978 | $0.8471 |
| 2031-08-04 | $0.8287 | $0.8038 | $0.8535 |
| 2031-08-05 | $0.8237 | $0.7989 | $0.8484 |
| 2031-08-06 | $0.8287 | $0.8038 | $0.8535 |
| 2031-08-07 | $0.8221 | $0.7975 | $0.8468 |
| 2031-08-08 | $0.8283 | $0.8035 | $0.8532 |
| 2031-08-09 | $0.8218 | $0.7971 | $0.8464 |
| 2031-08-10 | $0.8280 | $0.8032 | $0.8528 |
| 2031-08-11 | $0.8215 | $0.7968 | $0.8461 |
| 2031-08-12 | $0.8150 | $0.7905 | $0.8394 |
| 2031-08-13 | $0.8211 | $0.7965 | $0.8458 |
| 2031-08-14 | $0.8273 | $0.8025 | $0.8522 |
| 2031-08-15 | $0.8336 | $0.8086 | $0.8586 |
| 2031-08-16 | $0.8270 | $0.8022 | $0.8518 |
| 2031-08-17 | $0.8320 | $0.8071 | $0.8570 |
| 2031-08-18 | $0.8383 | $0.8132 | $0.8635 |
| 2031-08-19 | $0.8366 | $0.8115 | $0.8617 |
| 2031-08-20 | $0.8333 | $0.8083 | $0.8583 |
| 2031-08-21 | $0.8396 | $0.8144 | $0.8648 |
| 2031-08-22 | $0.8330 | $0.8080 | $0.8579 |
| 2031-08-23 | $0.8264 | $0.8016 | $0.8512 |
| 2031-08-24 | $0.8198 | $0.7953 | $0.8444 |
| 2031-08-25 | $0.8134 | $0.7890 | $0.8378 |
| 2031-08-26 | $0.8069 | $0.7827 | $0.8312 |
| 2031-08-27 | $0.8130 | $0.7887 | $0.8374 |
| 2031-08-28 | $0.8081 | $0.7839 | $0.8324 |
| 2031-08-29 | $0.8130 | $0.7887 | $0.8374 |
| 2031-08-30 | $0.8066 | $0.7824 | $0.8308 |
| 2031-08-31 | $0.8127 | $0.7883 | $0.8371 |
| 2031 September | |||
| 2031-09-01 | $0.8063 | $0.7821 | $0.8305 |
| 2031-09-02 | $0.8124 | $0.7880 | $0.8368 |
| 2031-09-03 | $0.8060 | $0.7818 | $0.8302 |
| 2031-09-04 | $0.7996 | $0.7756 | $0.8236 |
| 2031-09-05 | $0.8057 | $0.7815 | $0.8298 |
| 2031-09-06 | $0.8117 | $0.7874 | $0.8361 |
| 2031-09-07 | $0.8179 | $0.7933 | $0.8424 |
| 2031-09-08 | $0.8114 | $0.7871 | $0.8358 |
| 2031-09-09 | $0.8164 | $0.7919 | $0.8408 |
| 2031-09-10 | $0.8225 | $0.7978 | $0.8472 |
| 2031-09-11 | $0.8209 | $0.7963 | $0.8455 |
| 2031-09-12 | $0.8176 | $0.7931 | $0.8421 |
| 2031-09-13 | $0.8238 | $0.7991 | $0.8485 |
| 2031-09-14 | $0.8173 | $0.7927 | $0.8418 |
| 2031-09-15 | $0.8108 | $0.7865 | $0.8351 |
| 2031-09-16 | $0.8044 | $0.7803 | $0.8285 |
| 2031-09-17 | $0.7980 | $0.7741 | $0.8220 |
| 2031-09-18 | $0.7917 | $0.7680 | $0.8155 |
| 2031-09-19 | $0.7977 | $0.7738 | $0.8217 |
| 2031-09-20 | $0.7929 | $0.7691 | $0.8167 |
| 2031-09-21 | $0.7977 | $0.7738 | $0.8217 |
| 2031-09-22 | $0.7914 | $0.7677 | $0.8152 |
| 2031-09-23 | $0.7974 | $0.7735 | $0.8213 |
| 2031-09-24 | $0.7911 | $0.7674 | $0.8148 |