Current 002671 price: $4.740
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.500 | $4.365 | $4.635 |
| 2026-01-02 | $4.465 | $4.331 | $4.599 |
| 2026-01-03 | $4.430 | $4.297 | $4.562 |
| 2026-01-04 | $4.463 | $4.329 | $4.597 |
| 2026-01-05 | $4.497 | $4.362 | $4.632 |
| 2026-01-06 | $4.531 | $4.395 | $4.667 |
| 2026-01-07 | $4.495 | $4.360 | $4.630 |
| 2026-01-08 | $4.522 | $4.387 | $4.658 |
| 2026-01-09 | $4.556 | $4.420 | $4.693 |
| 2026-01-10 | $4.547 | $4.411 | $4.684 |
| 2026-01-11 | $4.529 | $4.393 | $4.665 |
| 2026-01-12 | $4.563 | $4.426 | $4.700 |
| 2026-01-13 | $4.527 | $4.391 | $4.663 |
| 2026-01-14 | $4.492 | $4.357 | $4.626 |
| 2026-01-15 | $4.456 | $4.322 | $4.590 |
| 2026-01-16 | $4.421 | $4.288 | $4.553 |
| 2026-01-17 | $4.386 | $4.254 | $4.518 |
| 2026-01-18 | $4.419 | $4.287 | $4.552 |
| 2026-01-19 | $4.392 | $4.261 | $4.524 |
| 2026-01-20 | $4.419 | $4.287 | $4.552 |
| 2026-01-21 | $4.384 | $4.253 | $4.516 |
| 2026-01-22 | $4.417 | $4.285 | $4.550 |
| 2026-01-23 | $4.382 | $4.251 | $4.514 |
| 2026-01-24 | $4.416 | $4.283 | $4.548 |
| 2026-01-25 | $4.381 | $4.249 | $4.512 |
| 2026-01-26 | $4.346 | $4.216 | $4.476 |
| 2026-01-27 | $4.379 | $4.248 | $4.510 |
| 2026-01-28 | $4.412 | $4.280 | $4.544 |
| 2026-01-29 | $4.445 | $4.312 | $4.579 |
| 2026-01-30 | $4.410 | $4.278 | $4.543 |
| 2026-01-31 | $4.437 | $4.304 | $4.570 |
| 2026 February | |||
| 2026-02-01 | $4.471 | $4.336 | $4.605 |
| 2026-02-02 | $4.462 | $4.328 | $4.596 |
| 2026-02-03 | $4.444 | $4.310 | $4.577 |
| 2026-02-04 | $4.477 | $4.343 | $4.612 |
| 2026-02-05 | $4.442 | $4.309 | $4.575 |
| 2026-02-06 | $4.407 | $4.275 | $4.539 |
| 2026-02-07 | $4.372 | $4.241 | $4.503 |
| 2026-02-08 | $4.338 | $4.207 | $4.468 |
| 2026-02-09 | $4.303 | $4.174 | $4.432 |
| 2026-02-10 | $4.336 | $4.206 | $4.466 |
| 2026-02-11 | $4.310 | $4.180 | $4.439 |
| 2026-02-12 | $4.336 | $4.206 | $4.466 |
| 2026-02-13 | $4.302 | $4.173 | $4.431 |
| 2026-02-14 | $4.334 | $4.204 | $4.464 |
| 2026-02-15 | $4.300 | $4.171 | $4.429 |
| 2026-02-16 | $4.332 | $4.202 | $4.462 |
| 2026-02-17 | $4.298 | $4.169 | $4.427 |
| 2026-02-18 | $4.264 | $4.136 | $4.392 |
| 2026-02-19 | $4.296 | $4.168 | $4.425 |
| 2026-02-20 | $4.329 | $4.199 | $4.459 |
| 2026-02-21 | $4.362 | $4.231 | $4.492 |
| 2026-02-22 | $4.327 | $4.197 | $4.457 |
| 2026-02-23 | $4.353 | $4.223 | $4.484 |
| 2026-02-24 | $4.386 | $4.255 | $4.518 |
| 2026-02-25 | $4.378 | $4.246 | $4.509 |
| 2026-02-26 | $4.360 | $4.229 | $4.491 |
| 2026-02-27 | $4.393 | $4.261 | $4.525 |
| 2026-02-28 | $4.358 | $4.228 | $4.489 |
| 2026 March | |||
| 2026-03-01 | $4.324 | $4.194 | $4.454 |
| 2026-03-02 | $4.290 | $4.161 | $4.418 |
| 2026-03-03 | $4.256 | $4.128 | $4.384 |
| 2026-03-04 | $4.222 | $4.096 | $4.349 |
| 2026-03-05 | $4.254 | $4.127 | $4.382 |
| 2026-03-06 | $4.228 | $4.102 | $4.355 |
| 2026-03-07 | $4.254 | $4.127 | $4.382 |
| 2026-03-08 | $4.221 | $4.094 | $4.347 |
| 2026-03-09 | $4.252 | $4.125 | $4.380 |
| 2026-03-10 | $4.219 | $4.092 | $4.345 |
| 2026-03-11 | $4.251 | $4.123 | $4.378 |
| 2026-03-12 | $4.217 | $4.091 | $4.344 |
| 2026-03-13 | $4.184 | $4.058 | $4.309 |
| 2026-03-14 | $4.215 | $4.089 | $4.342 |
| 2026-03-15 | $4.247 | $4.120 | $4.375 |
| 2026-03-16 | $4.279 | $4.151 | $4.408 |
| 2026-03-17 | $4.246 | $4.118 | $4.373 |
| 2026-03-18 | $4.271 | $4.143 | $4.400 |
| 2026-03-19 | $4.304 | $4.175 | $4.433 |
| 2026-03-20 | $4.295 | $4.166 | $4.424 |
| 2026-03-21 | $4.278 | $4.150 | $4.406 |
| 2026-03-22 | $4.310 | $4.181 | $4.440 |
| 2026-03-23 | $4.276 | $4.148 | $4.404 |
| 2026-03-24 | $4.242 | $4.115 | $4.370 |
| 2026-03-25 | $4.209 | $4.083 | $4.335 |
| 2026-03-26 | $4.176 | $4.050 | $4.301 |
| 2026-03-27 | $4.143 | $4.018 | $4.267 |
| 2026-03-28 | $4.174 | $4.049 | $4.299 |
| 2026-03-29 | $4.149 | $4.024 | $4.273 |
| 2026-03-30 | $4.174 | $4.049 | $4.299 |
| 2026-03-31 | $4.141 | $4.017 | $4.265 |
| 2026 April | |||
| 2026-04-01 | $4.172 | $4.047 | $4.297 |
| 2026-04-02 | $4.139 | $4.015 | $4.264 |
| 2026-04-03 | $4.171 | $4.046 | $4.296 |
| 2026-04-04 | $4.138 | $4.014 | $4.262 |
| 2026-04-05 | $4.105 | $3.982 | $4.228 |
| 2026-04-06 | $4.136 | $4.012 | $4.260 |
| 2026-04-07 | $4.167 | $4.042 | $4.292 |
| 2026-04-08 | $4.199 | $4.073 | $4.325 |
| 2026-04-09 | $4.166 | $4.041 | $4.291 |
| 2026-04-10 | $4.191 | $4.065 | $4.317 |
| 2026-04-11 | $4.223 | $4.096 | $4.349 |
| 2026-04-12 | $4.214 | $4.088 | $4.341 |
| 2026-04-13 | $4.197 | $4.071 | $4.323 |
| 2026-04-14 | $4.229 | $4.102 | $4.356 |
| 2026-04-15 | $4.196 | $4.070 | $4.321 |
| 2026-04-16 | $4.162 | $4.038 | $4.287 |
| 2026-04-17 | $4.130 | $4.006 | $4.253 |
| 2026-04-18 | $4.097 | $3.974 | $4.220 |
| 2026-04-19 | $4.065 | $3.943 | $4.187 |
| 2026-04-20 | $4.095 | $3.972 | $4.218 |
| 2026-04-21 | $4.071 | $3.948 | $4.193 |
| 2026-04-22 | $4.095 | $3.972 | $4.218 |
| 2026-04-23 | $4.063 | $3.941 | $4.185 |
| 2026-04-24 | $4.094 | $3.971 | $4.216 |
| 2026-04-25 | $4.061 | $3.940 | $4.183 |
| 2026-04-26 | $4.092 | $3.969 | $4.215 |
| 2026-04-27 | $4.060 | $3.938 | $4.182 |
| 2026-04-28 | $4.028 | $3.907 | $4.148 |
| 2026-04-29 | $4.058 | $3.936 | $4.180 |
| 2026-04-30 | $4.089 | $3.966 | $4.211 |
| 2026 May | |||
| 2026-05-01 | $4.120 | $3.996 | $4.243 |
| 2026-05-02 | $4.087 | $3.965 | $4.210 |
| 2026-05-03 | $4.112 | $3.989 | $4.235 |
| 2026-05-04 | $4.143 | $4.019 | $4.267 |
| 2026-05-05 | $4.135 | $4.011 | $4.259 |
| 2026-05-06 | $4.118 | $3.995 | $4.242 |
| 2026-05-07 | $4.149 | $4.025 | $4.274 |
| 2026-05-08 | $4.117 | $3.993 | $4.240 |
| 2026-05-09 | $4.084 | $3.962 | $4.207 |
| 2026-05-10 | $4.052 | $3.930 | $4.173 |
| 2026-05-11 | $4.020 | $3.899 | $4.140 |
| 2026-05-12 | $3.988 | $3.868 | $4.108 |
| 2026-05-13 | $4.018 | $3.898 | $4.139 |
| 2026-05-14 | $3.994 | $3.874 | $4.114 |
| 2026-05-15 | $4.018 | $3.898 | $4.139 |
| 2026-05-16 | $3.986 | $3.867 | $4.106 |
| 2026-05-17 | $4.017 | $3.896 | $4.137 |
| 2026-05-18 | $3.985 | $3.865 | $4.104 |
| 2026-05-19 | $4.015 | $3.894 | $4.135 |
| 2026-05-20 | $3.983 | $3.864 | $4.103 |
| 2026-05-21 | $3.952 | $3.833 | $4.070 |
| 2026-05-22 | $3.982 | $3.862 | $4.101 |
| 2026-05-23 | $4.012 | $3.891 | $4.132 |
| 2026-05-24 | $4.042 | $3.921 | $4.163 |
| 2026-05-25 | $4.010 | $3.890 | $4.130 |
| 2026-05-26 | $4.035 | $3.913 | $4.156 |
| 2026-05-27 | $4.065 | $3.943 | $4.187 |
| 2026-05-28 | $4.057 | $3.935 | $4.179 |
| 2026-05-29 | $4.041 | $3.919 | $4.162 |
| 2026-05-30 | $4.071 | $3.949 | $4.193 |
| 2026-05-31 | $4.039 | $3.918 | $4.160 |
| 2026 June | |||
| 2026-06-01 | $4.007 | $3.887 | $4.127 |
| 2026-06-02 | $3.975 | $3.856 | $4.095 |
| 2026-06-03 | $3.944 | $3.826 | $4.062 |
| 2026-06-04 | $3.913 | $3.795 | $4.030 |
| 2026-06-05 | $3.942 | $3.824 | $4.061 |
| 2026-06-06 | $3.919 | $3.801 | $4.036 |
| 2026-06-07 | $3.942 | $3.824 | $4.061 |
| 2026-06-08 | $3.911 | $3.794 | $4.029 |
| 2026-06-09 | $3.941 | $3.823 | $4.059 |
| 2026-06-10 | $3.910 | $3.792 | $4.027 |
| 2026-06-11 | $3.939 | $3.821 | $4.057 |
| 2026-06-12 | $3.908 | $3.791 | $4.025 |
| 2026-06-13 | $3.877 | $3.761 | $3.994 |
| 2026-06-14 | $3.907 | $3.789 | $4.024 |
| 2026-06-15 | $3.936 | $3.818 | $4.054 |
| 2026-06-16 | $3.966 | $3.847 | $4.085 |
| 2026-06-17 | $3.935 | $3.817 | $4.053 |
| 2026-06-18 | $3.958 | $3.840 | $4.077 |
| 2026-06-19 | $3.988 | $3.869 | $4.108 |
| 2026-06-20 | $3.980 | $3.861 | $4.100 |
| 2026-06-21 | $3.964 | $3.846 | $4.083 |
| 2026-06-22 | $3.994 | $3.875 | $4.114 |
| 2026-06-23 | $3.963 | $3.844 | $4.082 |
| 2026-06-24 | $3.932 | $3.814 | $4.050 |
| 2026-06-25 | $3.901 | $3.784 | $4.018 |
| 2026-06-26 | $3.870 | $3.754 | $3.986 |
| 2026-06-27 | $3.839 | $3.724 | $3.954 |
| 2026-06-28 | $3.868 | $3.752 | $3.984 |
| 2026-06-29 | $3.845 | $3.729 | $3.960 |
| 2026-06-30 | $3.868 | $3.752 | $3.984 |
| 2026 July | |||
| 2026-07-01 | $3.838 | $3.722 | $3.953 |
| 2026-07-02 | $3.867 | $3.751 | $3.983 |
| 2026-07-03 | $3.836 | $3.721 | $3.951 |
| 2026-07-04 | $3.865 | $3.749 | $3.981 |
| 2026-07-05 | $3.835 | $3.720 | $3.950 |
| 2026-07-06 | $3.804 | $3.690 | $3.918 |
| 2026-07-07 | $3.833 | $3.718 | $3.948 |
| 2026-07-08 | $3.862 | $3.746 | $3.978 |
| 2026-07-09 | $3.891 | $3.774 | $4.008 |
| 2026-07-10 | $3.860 | $3.745 | $3.976 |
| 2026-07-11 | $3.884 | $3.767 | $4.000 |
| 2026-07-12 | $3.913 | $3.796 | $4.031 |
| 2026-07-13 | $3.905 | $3.788 | $4.023 |
| 2026-07-14 | $3.890 | $3.773 | $4.006 |
| 2026-07-15 | $3.919 | $3.802 | $4.037 |
| 2026-07-16 | $3.888 | $3.772 | $4.005 |
| 2026-07-17 | $3.858 | $3.742 | $3.973 |
| 2026-07-18 | $3.827 | $3.712 | $3.942 |
| 2026-07-19 | $3.797 | $3.683 | $3.911 |
| 2026-07-20 | $3.767 | $3.654 | $3.880 |
| 2026-07-21 | $3.795 | $3.681 | $3.909 |
| 2026-07-22 | $3.772 | $3.659 | $3.886 |
| 2026-07-23 | $3.795 | $3.681 | $3.909 |
| 2026-07-24 | $3.765 | $3.652 | $3.878 |
| 2026-07-25 | $3.794 | $3.680 | $3.908 |
| 2026-07-26 | $3.764 | $3.651 | $3.877 |
| 2026-07-27 | $3.792 | $3.678 | $3.906 |
| 2026-07-28 | $3.762 | $3.649 | $3.875 |
| 2026-07-29 | $3.733 | $3.621 | $3.845 |
| 2026-07-30 | $3.761 | $3.648 | $3.874 |
| 2026-07-31 | $3.789 | $3.676 | $3.903 |
| 2026 August | |||
| 2026-08-01 | $3.818 | $3.703 | $3.932 |
| 2026-08-02 | $3.788 | $3.674 | $3.901 |
| 2026-08-03 | $3.811 | $3.696 | $3.925 |
| 2026-08-04 | $3.840 | $3.724 | $3.955 |
| 2026-08-05 | $3.832 | $3.717 | $3.947 |
| 2026-08-06 | $3.816 | $3.702 | $3.931 |
| 2026-08-07 | $3.845 | $3.730 | $3.961 |
| 2026-08-08 | $3.815 | $3.701 | $3.929 |
| 2026-08-09 | $3.785 | $3.671 | $3.898 |
| 2026-08-10 | $3.755 | $3.642 | $3.868 |
| 2026-08-11 | $3.725 | $3.614 | $3.837 |
| 2026-08-12 | $3.696 | $3.585 | $3.807 |
| 2026-08-13 | $3.724 | $3.612 | $3.835 |
| 2026-08-14 | $3.701 | $3.590 | $3.812 |
| 2026-08-15 | $3.724 | $3.612 | $3.835 |
| 2026-08-16 | $3.694 | $3.584 | $3.805 |
| 2026-08-17 | $3.722 | $3.611 | $3.834 |
| 2026-08-18 | $3.693 | $3.582 | $3.804 |
| 2026-08-19 | $3.721 | $3.609 | $3.832 |
| 2026-08-20 | $3.691 | $3.581 | $3.802 |
| 2026-08-21 | $3.662 | $3.552 | $3.772 |
| 2026-08-22 | $3.690 | $3.579 | $3.801 |
| 2026-08-23 | $3.718 | $3.606 | $3.829 |
| 2026-08-24 | $3.746 | $3.634 | $3.858 |
| 2026-08-25 | $3.716 | $3.605 | $3.828 |
| 2026-08-26 | $3.739 | $3.627 | $3.851 |
| 2026-08-27 | $3.767 | $3.654 | $3.880 |
| 2026-08-28 | $3.760 | $3.647 | $3.872 |
| 2026-08-29 | $3.745 | $3.632 | $3.857 |
| 2026-08-30 | $3.773 | $3.660 | $3.886 |
| 2026-08-31 | $3.743 | $3.631 | $3.855 |
| 2026 September | |||
| 2026-09-01 | $3.714 | $3.602 | $3.825 |
| 2026-09-02 | $3.684 | $3.574 | $3.795 |
| 2026-09-03 | $3.655 | $3.545 | $3.765 |
| 2026-09-04 | $3.626 | $3.517 | $3.735 |
| 2026-09-05 | $3.654 | $3.544 | $3.763 |
| 2026-09-06 | $3.632 | $3.523 | $3.741 |
| 2026-09-07 | $3.654 | $3.544 | $3.763 |
| 2026-09-08 | $3.625 | $3.516 | $3.734 |
| 2026-09-09 | $3.652 | $3.543 | $3.762 |
| 2026-09-10 | $3.623 | $3.515 | $3.732 |
| 2026-09-11 | $3.651 | $3.541 | $3.760 |
| 2026-09-12 | $3.622 | $3.513 | $3.731 |
| 2026-09-13 | $3.593 | $3.485 | $3.701 |
| 2026-09-14 | $3.620 | $3.512 | $3.729 |
| 2026-09-15 | $3.648 | $3.538 | $3.757 |
| 2026-09-16 | $3.675 | $3.565 | $3.786 |
| 2026-09-17 | $3.646 | $3.537 | $3.756 |
| 2026-09-18 | $3.668 | $3.558 | $3.779 |
| 2026-09-19 | $3.696 | $3.585 | $3.807 |
| 2026-09-20 | $3.689 | $3.578 | $3.799 |
| 2026-09-21 | $3.674 | $3.564 | $3.784 |
| 2026-09-22 | $3.702 | $3.591 | $3.813 |
| 2026-09-23 | $3.673 | $3.562 | $3.783 |
| 2026-09-24 | $3.644 | $3.534 | $3.753 |
| 2026-09-25 | $3.615 | $3.506 | $3.723 |