Current 002676 price: $10.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.2968 | $0.2879 | $0.3057 |
| 2027-01-02 | $0.3012 | $0.2922 | $0.3103 |
| 2027-01-03 | $0.2938 | $0.2850 | $0.3026 |
| 2027-01-04 | $0.2930 | $0.2842 | $0.3018 |
| 2027-01-05 | $0.2857 | $0.2772 | $0.2943 |
| 2027-01-06 | $0.2787 | $0.2704 | $0.2871 |
| 2027-01-07 | $0.2719 | $0.2637 | $0.2800 |
| 2027-01-08 | $0.2784 | $0.2700 | $0.2867 |
| 2027-01-09 | $0.2715 | $0.2633 | $0.2796 |
| 2027-01-10 | $0.2648 | $0.2568 | $0.2727 |
| 2027-01-11 | $0.2660 | $0.2580 | $0.2740 |
| 2027-01-12 | $0.2690 | $0.2609 | $0.2771 |
| 2027-01-13 | $0.2623 | $0.2545 | $0.2702 |
| 2027-01-14 | $0.2569 | $0.2492 | $0.2646 |
| 2027-01-15 | $0.2630 | $0.2551 | $0.2709 |
| 2027-01-16 | $0.2565 | $0.2488 | $0.2642 |
| 2027-01-17 | $0.2502 | $0.2427 | $0.2577 |
| 2027-01-18 | $0.2519 | $0.2443 | $0.2594 |
| 2027-01-19 | $0.2511 | $0.2436 | $0.2587 |
| 2027-01-20 | $0.2449 | $0.2376 | $0.2523 |
| 2027-01-21 | $0.2452 | $0.2378 | $0.2525 |
| 2027-01-22 | $0.2510 | $0.2435 | $0.2586 |
| 2027-01-23 | $0.2549 | $0.2472 | $0.2625 |
| 2027-01-24 | $0.2486 | $0.2411 | $0.2560 |
| 2027-01-25 | $0.2522 | $0.2447 | $0.2598 |
| 2027-01-26 | $0.2460 | $0.2386 | $0.2534 |
| 2027-01-27 | $0.2453 | $0.2380 | $0.2527 |
| 2027-01-28 | $0.2393 | $0.2321 | $0.2465 |
| 2027-01-29 | $0.2334 | $0.2264 | $0.2404 |
| 2027-01-30 | $0.2277 | $0.2208 | $0.2345 |
| 2027-01-31 | $0.2331 | $0.2261 | $0.2401 |
| 2027 February | |||
| 2027-02-01 | $0.2273 | $0.2205 | $0.2342 |
| 2027-02-02 | $0.2217 | $0.2151 | $0.2284 |
| 2027-02-03 | $0.2228 | $0.2161 | $0.2294 |
| 2027-02-04 | $0.2253 | $0.2185 | $0.2320 |
| 2027-02-05 | $0.2197 | $0.2131 | $0.2263 |
| 2027-02-06 | $0.2151 | $0.2087 | $0.2216 |
| 2027-02-07 | $0.2203 | $0.2136 | $0.2269 |
| 2027-02-08 | $0.2148 | $0.2084 | $0.2213 |
| 2027-02-09 | $0.2095 | $0.2032 | $0.2158 |
| 2027-02-10 | $0.2109 | $0.2046 | $0.2172 |
| 2027-02-11 | $0.2103 | $0.2040 | $0.2166 |
| 2027-02-12 | $0.2051 | $0.1990 | $0.2113 |
| 2027-02-13 | $0.2053 | $0.1992 | $0.2115 |
| 2027-02-14 | $0.2102 | $0.2039 | $0.2165 |
| 2027-02-15 | $0.2134 | $0.2070 | $0.2198 |
| 2027-02-16 | $0.2082 | $0.2019 | $0.2144 |
| 2027-02-17 | $0.2112 | $0.2049 | $0.2176 |
| 2027-02-18 | $0.2060 | $0.1998 | $0.2122 |
| 2027-02-19 | $0.2055 | $0.1993 | $0.2116 |
| 2027-02-20 | $0.2004 | $0.1944 | $0.2064 |
| 2027-02-21 | $0.1955 | $0.1896 | $0.2013 |
| 2027-02-22 | $0.1906 | $0.1849 | $0.1964 |
| 2027-02-23 | $0.1952 | $0.1893 | $0.2011 |
| 2027-02-24 | $0.1904 | $0.1847 | $0.1961 |
| 2027-02-25 | $0.1857 | $0.1801 | $0.1912 |
| 2027-02-26 | $0.1865 | $0.1810 | $0.1921 |
| 2027-02-27 | $0.1886 | $0.1830 | $0.1943 |
| 2027-02-28 | $0.1840 | $0.1785 | $0.1895 |
| 2027 March | |||
| 2027-03-01 | $0.1801 | $0.1747 | $0.1855 |
| 2027-03-02 | $0.1844 | $0.1789 | $0.1900 |
| 2027-03-03 | $0.1799 | $0.1745 | $0.1853 |
| 2027-03-04 | $0.1754 | $0.1702 | $0.1807 |
| 2027-03-05 | $0.1766 | $0.1713 | $0.1819 |
| 2027-03-06 | $0.1761 | $0.1708 | $0.1814 |
| 2027-03-07 | $0.1718 | $0.1666 | $0.1769 |
| 2027-03-08 | $0.1719 | $0.1668 | $0.1771 |
| 2027-03-09 | $0.1760 | $0.1708 | $0.1813 |
| 2027-03-10 | $0.1787 | $0.1734 | $0.1841 |
| 2027-03-11 | $0.1743 | $0.1691 | $0.1795 |
| 2027-03-12 | $0.1769 | $0.1716 | $0.1822 |
| 2027-03-13 | $0.1725 | $0.1673 | $0.1777 |
| 2027-03-14 | $0.1720 | $0.1669 | $0.1772 |
| 2027-03-15 | $0.1678 | $0.1628 | $0.1728 |
| 2027-03-16 | $0.1637 | $0.1588 | $0.1686 |
| 2027-03-17 | $0.1596 | $0.1549 | $0.1644 |
| 2027-03-18 | $0.1635 | $0.1586 | $0.1684 |
| 2027-03-19 | $0.1594 | $0.1546 | $0.1642 |
| 2027-03-20 | $0.1555 | $0.1508 | $0.1602 |
| 2027-03-21 | $0.1562 | $0.1515 | $0.1609 |
| 2027-03-22 | $0.1580 | $0.1532 | $0.1627 |
| 2027-03-23 | $0.1541 | $0.1494 | $0.1587 |
| 2027-03-24 | $0.1508 | $0.1463 | $0.1554 |
| 2027-03-25 | $0.1545 | $0.1498 | $0.1591 |
| 2027-03-26 | $0.1506 | $0.1461 | $0.1552 |
| 2027-03-27 | $0.1469 | $0.1425 | $0.1513 |
| 2027-03-28 | $0.1479 | $0.1435 | $0.1523 |
| 2027-03-29 | $0.1475 | $0.1431 | $0.1519 |
| 2027-03-30 | $0.1438 | $0.1395 | $0.1482 |
| 2027-03-31 | $0.1440 | $0.1397 | $0.1483 |
| 2027 April | |||
| 2027-04-01 | $0.1474 | $0.1430 | $0.1518 |
| 2027-04-02 | $0.1497 | $0.1452 | $0.1542 |
| 2027-04-03 | $0.1460 | $0.1416 | $0.1504 |
| 2027-04-04 | $0.1481 | $0.1437 | $0.1526 |
| 2027-04-05 | $0.1445 | $0.1401 | $0.1488 |
| 2027-04-06 | $0.1441 | $0.1398 | $0.1484 |
| 2027-04-07 | $0.1405 | $0.1363 | $0.1447 |
| 2027-04-08 | $0.1371 | $0.1330 | $0.1412 |
| 2027-04-09 | $0.1337 | $0.1297 | $0.1377 |
| 2027-04-10 | $0.1369 | $0.1328 | $0.1410 |
| 2027-04-11 | $0.1335 | $0.1295 | $0.1375 |
| 2027-04-12 | $0.1302 | $0.1263 | $0.1341 |
| 2027-04-13 | $0.1308 | $0.1269 | $0.1347 |
| 2027-04-14 | $0.1323 | $0.1283 | $0.1362 |
| 2027-04-15 | $0.1290 | $0.1251 | $0.1329 |
| 2027-04-16 | $0.1263 | $0.1225 | $0.1301 |
| 2027-04-17 | $0.1293 | $0.1255 | $0.1332 |
| 2027-04-18 | $0.1261 | $0.1224 | $0.1299 |
| 2027-04-19 | $0.1230 | $0.1193 | $0.1267 |
| 2027-04-20 | $0.1239 | $0.1201 | $0.1276 |
| 2027-04-21 | $0.1235 | $0.1198 | $0.1272 |
| 2027-04-22 | $0.1205 | $0.1168 | $0.1241 |
| 2027-04-23 | $0.1206 | $0.1170 | $0.1242 |
| 2027-04-24 | $0.1235 | $0.1197 | $0.1272 |
| 2027-04-25 | $0.1253 | $0.1216 | $0.1291 |
| 2027-04-26 | $0.1222 | $0.1186 | $0.1259 |
| 2027-04-27 | $0.1240 | $0.1203 | $0.1278 |
| 2027-04-28 | $0.1210 | $0.1174 | $0.1246 |
| 2027-04-29 | $0.1207 | $0.1170 | $0.1243 |
| 2027-04-30 | $0.1177 | $0.1141 | $0.1212 |
| 2027 May | |||
| 2027-05-01 | $0.1148 | $0.1113 | $0.1182 |
| 2027-05-02 | $0.1120 | $0.1086 | $0.1153 |
| 2027-05-03 | $0.1146 | $0.1112 | $0.1181 |
| 2027-05-04 | $0.1118 | $0.1084 | $0.1152 |
| 2027-05-05 | $0.1090 | $0.1058 | $0.1123 |
| 2027-05-06 | $0.1095 | $0.1063 | $0.1128 |
| 2027-05-07 | $0.1108 | $0.1074 | $0.1141 |
| 2027-05-08 | $0.1080 | $0.1048 | $0.1113 |
| 2027-05-09 | $0.1058 | $0.1026 | $0.1090 |
| 2027-05-10 | $0.1083 | $0.1051 | $0.1116 |
| 2027-05-11 | $0.1056 | $0.1025 | $0.1088 |
| 2027-05-12 | $0.1030 | $0.0999 | $0.1061 |
| 2027-05-13 | $0.1037 | $0.1006 | $0.1068 |
| 2027-05-14 | $0.1034 | $0.1003 | $0.1065 |
| 2027-05-15 | $0.1009 | $0.0978 | $0.1039 |
| 2027-05-16 | $0.1010 | $0.0979 | $0.1040 |
| 2027-05-17 | $0.1034 | $0.1003 | $0.1065 |
| 2027-05-18 | $0.1050 | $0.1018 | $0.1081 |
| 2027-05-19 | $0.1024 | $0.0993 | $0.1054 |
| 2027-05-20 | $0.1039 | $0.1008 | $0.1070 |
| 2027-05-21 | $0.1013 | $0.0983 | $0.1044 |
| 2027-05-22 | $0.1010 | $0.0980 | $0.1041 |
| 2027-05-23 | $0.0985 | $0.0956 | $0.1015 |
| 2027-05-24 | $0.0961 | $0.0932 | $0.0990 |
| 2027-05-25 | $0.0938 | $0.0909 | $0.0966 |
| 2027-05-26 | $0.0960 | $0.0931 | $0.0989 |
| 2027-05-27 | $0.0936 | $0.0908 | $0.0964 |
| 2027-05-28 | $0.0913 | $0.0886 | $0.0941 |
| 2027-05-29 | $0.0917 | $0.0890 | $0.0945 |
| 2027-05-30 | $0.0928 | $0.0900 | $0.0955 |
| 2027-05-31 | $0.0905 | $0.0878 | $0.0932 |
| 2027 June | |||
| 2027-06-01 | $0.0886 | $0.0859 | $0.0912 |
| 2027-06-02 | $0.0907 | $0.0880 | $0.0934 |
| 2027-06-03 | $0.0885 | $0.0858 | $0.0911 |
| 2027-06-04 | $0.0863 | $0.0837 | $0.0889 |
| 2027-06-05 | $0.0869 | $0.0842 | $0.0895 |
| 2027-06-06 | $0.0866 | $0.0840 | $0.0892 |
| 2027-06-07 | $0.0845 | $0.0819 | $0.0870 |
| 2027-06-08 | $0.0846 | $0.0820 | $0.0871 |
| 2027-06-09 | $0.0866 | $0.0840 | $0.0892 |
| 2027-06-10 | $0.0879 | $0.0853 | $0.0905 |
| 2027-06-11 | $0.0857 | $0.0832 | $0.0883 |
| 2027-06-12 | $0.0870 | $0.0844 | $0.0896 |
| 2027-06-13 | $0.0848 | $0.0823 | $0.0874 |
| 2027-06-14 | $0.0846 | $0.0821 | $0.0871 |
| 2027-06-15 | $0.0825 | $0.0800 | $0.0850 |
| 2027-06-16 | $0.0805 | $0.0781 | $0.0829 |
| 2027-06-17 | $0.0785 | $0.0762 | $0.0809 |
| 2027-06-18 | $0.0804 | $0.0780 | $0.0828 |
| 2027-06-19 | $0.0784 | $0.0760 | $0.0808 |
| 2027-06-20 | $0.0765 | $0.0742 | $0.0788 |
| 2027-06-21 | $0.0768 | $0.0745 | $0.0791 |
| 2027-06-22 | $0.0777 | $0.0754 | $0.0800 |
| 2027-06-23 | $0.0758 | $0.0735 | $0.0780 |
| 2027-06-24 | $0.0742 | $0.0720 | $0.0764 |
| 2027-06-25 | $0.0760 | $0.0737 | $0.0782 |
| 2027-06-26 | $0.0741 | $0.0719 | $0.0763 |
| 2027-06-27 | $0.0723 | $0.0701 | $0.0744 |
| 2027-06-28 | $0.0727 | $0.0706 | $0.0749 |
| 2027-06-29 | $0.0725 | $0.0704 | $0.0747 |
| 2027-06-30 | $0.0707 | $0.0686 | $0.0729 |
| 2027 July | |||
| 2027-07-01 | $0.0708 | $0.0687 | $0.0729 |
| 2027-07-02 | $0.0725 | $0.0703 | $0.0747 |
| 2027-07-03 | $0.0736 | $0.0714 | $0.0758 |
| 2027-07-04 | $0.0718 | $0.0696 | $0.0739 |
| 2027-07-05 | $0.0728 | $0.0707 | $0.0750 |
| 2027-07-06 | $0.0710 | $0.0689 | $0.0732 |
| 2027-07-07 | $0.0709 | $0.0687 | $0.0730 |
| 2027-07-08 | $0.0691 | $0.0670 | $0.0712 |
| 2027-07-09 | $0.0674 | $0.0654 | $0.0694 |
| 2027-07-10 | $0.0657 | $0.0638 | $0.0677 |
| 2027-07-11 | $0.0673 | $0.0653 | $0.0693 |
| 2027-07-12 | $0.0657 | $0.0637 | $0.0676 |
| 2027-07-13 | $0.0640 | $0.0621 | $0.0660 |
| 2027-07-14 | $0.0643 | $0.0624 | $0.0663 |
| 2027-07-15 | $0.0651 | $0.0631 | $0.0670 |
| 2027-07-16 | $0.0634 | $0.0615 | $0.0653 |
| 2027-07-17 | $0.0621 | $0.0603 | $0.0640 |
| 2027-07-18 | $0.0636 | $0.0617 | $0.0655 |
| 2027-07-19 | $0.0620 | $0.0602 | $0.0639 |
| 2027-07-20 | $0.0605 | $0.0587 | $0.0623 |
| 2027-07-21 | $0.0609 | $0.0591 | $0.0627 |
| 2027-07-22 | $0.0607 | $0.0589 | $0.0626 |
| 2027-07-23 | $0.0592 | $0.0575 | $0.0610 |
| 2027-07-24 | $0.0593 | $0.0575 | $0.0611 |
| 2027-07-25 | $0.0607 | $0.0589 | $0.0625 |
| 2027-07-26 | $0.0616 | $0.0598 | $0.0635 |
| 2027-07-27 | $0.0601 | $0.0583 | $0.0619 |
| 2027-07-28 | $0.0610 | $0.0592 | $0.0628 |
| 2027-07-29 | $0.0595 | $0.0577 | $0.0613 |
| 2027-07-30 | $0.0593 | $0.0576 | $0.0611 |
| 2027-07-31 | $0.0579 | $0.0561 | $0.0596 |
| 2027 August | |||
| 2027-08-01 | $0.0564 | $0.0548 | $0.0581 |
| 2027-08-02 | $0.0551 | $0.0534 | $0.0567 |
| 2027-08-03 | $0.0564 | $0.0547 | $0.0581 |
| 2027-08-04 | $0.0550 | $0.0533 | $0.0566 |
| 2027-08-05 | $0.0536 | $0.0520 | $0.0552 |
| 2027-08-06 | $0.0539 | $0.0523 | $0.0555 |
| 2027-08-07 | $0.0545 | $0.0528 | $0.0561 |
| 2027-08-08 | $0.0531 | $0.0515 | $0.0547 |
| 2027-08-09 | $0.0520 | $0.0505 | $0.0536 |
| 2027-08-10 | $0.0533 | $0.0517 | $0.0549 |
| 2027-08-11 | $0.0519 | $0.0504 | $0.0535 |
| 2027-08-12 | $0.0507 | $0.0491 | $0.0522 |
| 2027-08-13 | $0.0510 | $0.0495 | $0.0525 |
| 2027-08-14 | $0.0509 | $0.0493 | $0.0524 |
| 2027-08-15 | $0.0496 | $0.0481 | $0.0511 |
| 2027-08-16 | $0.0497 | $0.0482 | $0.0511 |
| 2027-08-17 | $0.0508 | $0.0493 | $0.0524 |
| 2027-08-18 | $0.0516 | $0.0501 | $0.0532 |
| 2027-08-19 | $0.0503 | $0.0488 | $0.0519 |
| 2027-08-20 | $0.0511 | $0.0496 | $0.0526 |
| 2027-08-21 | $0.0498 | $0.0483 | $0.0513 |
| 2027-08-22 | $0.0497 | $0.0482 | $0.0512 |
| 2027-08-23 | $0.0485 | $0.0470 | $0.0499 |
| 2027-08-24 | $0.0473 | $0.0459 | $0.0487 |
| 2027-08-25 | $0.0461 | $0.0447 | $0.0475 |
| 2027-08-26 | $0.0472 | $0.0458 | $0.0486 |
| 2027-08-27 | $0.0460 | $0.0447 | $0.0474 |
| 2027-08-28 | $0.0449 | $0.0436 | $0.0463 |
| 2027-08-29 | $0.0451 | $0.0438 | $0.0465 |
| 2027-08-30 | $0.0456 | $0.0442 | $0.0470 |
| 2027-08-31 | $0.0445 | $0.0432 | $0.0458 |
| 2027 September | |||
| 2027-09-01 | $0.0436 | $0.0423 | $0.0449 |
| 2027-09-02 | $0.0446 | $0.0433 | $0.0459 |
| 2027-09-03 | $0.0435 | $0.0422 | $0.0448 |
| 2027-09-04 | $0.0424 | $0.0412 | $0.0437 |
| 2027-09-05 | $0.0427 | $0.0414 | $0.0440 |
| 2027-09-06 | $0.0426 | $0.0413 | $0.0439 |
| 2027-09-07 | $0.0415 | $0.0403 | $0.0428 |
| 2027-09-08 | $0.0416 | $0.0403 | $0.0428 |
| 2027-09-09 | $0.0426 | $0.0413 | $0.0439 |
| 2027-09-10 | $0.0432 | $0.0419 | $0.0445 |
| 2027-09-11 | $0.0422 | $0.0409 | $0.0434 |
| 2027-09-12 | $0.0428 | $0.0415 | $0.0441 |
| 2027-09-13 | $0.0417 | $0.0405 | $0.0430 |
| 2027-09-14 | $0.0416 | $0.0404 | $0.0429 |
| 2027-09-15 | $0.0406 | $0.0394 | $0.0418 |
| 2027-09-16 | $0.0396 | $0.0384 | $0.0408 |
| 2027-09-17 | $0.0386 | $0.0375 | $0.0398 |
| 2027-09-18 | $0.0395 | $0.0383 | $0.0407 |
| 2027-09-19 | $0.0386 | $0.0374 | $0.0397 |
| 2027-09-20 | $0.0376 | $0.0365 | $0.0387 |
| 2027-09-21 | $0.0378 | $0.0366 | $0.0389 |
| 2027-09-22 | $0.0382 | $0.0371 | $0.0393 |
| 2027-09-23 | $0.0373 | $0.0361 | $0.0384 |
| 2027-09-24 | $0.0365 | $0.0354 | $0.0376 |
| 2027-09-25 | $0.0374 | $0.0362 | $0.0385 |