Current 002676 price: $10.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.010 | $4.859 | $5.160 |
| 2026-01-02 | $4.886 | $4.739 | $5.032 |
| 2026-01-03 | $4.766 | $4.623 | $4.909 |
| 2026-01-04 | $4.648 | $4.509 | $4.788 |
| 2026-01-05 | $4.760 | $4.617 | $4.902 |
| 2026-01-06 | $4.642 | $4.503 | $4.781 |
| 2026-01-07 | $4.527 | $4.392 | $4.663 |
| 2026-01-08 | $4.549 | $4.412 | $4.685 |
| 2026-01-09 | $4.599 | $4.461 | $4.737 |
| 2026-01-10 | $4.486 | $4.351 | $4.620 |
| 2026-01-11 | $4.392 | $4.261 | $4.524 |
| 2026-01-12 | $4.497 | $4.362 | $4.632 |
| 2026-01-13 | $4.386 | $4.255 | $4.518 |
| 2026-01-14 | $4.278 | $4.150 | $4.406 |
| 2026-01-15 | $4.306 | $4.177 | $4.436 |
| 2026-01-16 | $4.294 | $4.165 | $4.423 |
| 2026-01-17 | $4.188 | $4.062 | $4.314 |
| 2026-01-18 | $4.192 | $4.066 | $4.318 |
| 2026-01-19 | $4.292 | $4.164 | $4.421 |
| 2026-01-20 | $4.358 | $4.227 | $4.489 |
| 2026-01-21 | $4.250 | $4.123 | $4.378 |
| 2026-01-22 | $4.313 | $4.184 | $4.443 |
| 2026-01-23 | $4.207 | $4.080 | $4.333 |
| 2026-01-24 | $4.195 | $4.069 | $4.321 |
| 2026-01-25 | $4.091 | $3.969 | $4.214 |
| 2026-01-26 | $3.991 | $3.871 | $4.111 |
| 2026-01-27 | $3.893 | $3.776 | $4.009 |
| 2026-01-28 | $3.986 | $3.866 | $4.105 |
| 2026-01-29 | $3.887 | $3.771 | $4.004 |
| 2026-01-30 | $3.791 | $3.678 | $3.905 |
| 2026-01-31 | $3.809 | $3.695 | $3.923 |
| 2026 February | |||
| 2026-02-01 | $3.852 | $3.736 | $3.967 |
| 2026-02-02 | $3.756 | $3.644 | $3.869 |
| 2026-02-03 | $3.678 | $3.568 | $3.788 |
| 2026-02-04 | $3.766 | $3.653 | $3.879 |
| 2026-02-05 | $3.673 | $3.563 | $3.783 |
| 2026-02-06 | $3.582 | $3.475 | $3.690 |
| 2026-02-07 | $3.606 | $3.498 | $3.714 |
| 2026-02-08 | $3.596 | $3.488 | $3.704 |
| 2026-02-09 | $3.507 | $3.402 | $3.612 |
| 2026-02-10 | $3.511 | $3.405 | $3.616 |
| 2026-02-11 | $3.595 | $3.487 | $3.702 |
| 2026-02-12 | $3.649 | $3.540 | $3.759 |
| 2026-02-13 | $3.559 | $3.453 | $3.666 |
| 2026-02-14 | $3.612 | $3.503 | $3.720 |
| 2026-02-15 | $3.523 | $3.417 | $3.628 |
| 2026-02-16 | $3.513 | $3.408 | $3.618 |
| 2026-02-17 | $3.426 | $3.323 | $3.529 |
| 2026-02-18 | $3.342 | $3.242 | $3.443 |
| 2026-02-19 | $3.260 | $3.162 | $3.358 |
| 2026-02-20 | $3.338 | $3.238 | $3.438 |
| 2026-02-21 | $3.255 | $3.158 | $3.353 |
| 2026-02-22 | $3.175 | $3.080 | $3.270 |
| 2026-02-23 | $3.190 | $3.094 | $3.285 |
| 2026-02-24 | $3.225 | $3.129 | $3.322 |
| 2026-02-25 | $3.146 | $3.051 | $3.240 |
| 2026-02-26 | $3.080 | $2.988 | $3.173 |
| 2026-02-27 | $3.154 | $3.059 | $3.248 |
| 2026-02-28 | $3.076 | $2.984 | $3.168 |
| 2026 March | |||
| 2026-03-01 | $3.000 | $2.910 | $3.090 |
| 2026-03-02 | $3.020 | $2.929 | $3.110 |
| 2026-03-03 | $3.011 | $2.921 | $3.102 |
| 2026-03-04 | $2.937 | $2.849 | $3.025 |
| 2026-03-05 | $2.940 | $2.852 | $3.028 |
| 2026-03-06 | $3.010 | $2.920 | $3.100 |
| 2026-03-07 | $3.056 | $2.964 | $3.148 |
| 2026-03-08 | $2.981 | $2.891 | $3.070 |
| 2026-03-09 | $3.025 | $2.934 | $3.115 |
| 2026-03-10 | $2.950 | $2.861 | $3.038 |
| 2026-03-11 | $2.942 | $2.854 | $3.030 |
| 2026-03-12 | $2.869 | $2.783 | $2.955 |
| 2026-03-13 | $2.799 | $2.715 | $2.883 |
| 2026-03-14 | $2.730 | $2.648 | $2.812 |
| 2026-03-15 | $2.795 | $2.711 | $2.879 |
| 2026-03-16 | $2.726 | $2.644 | $2.808 |
| 2026-03-17 | $2.659 | $2.579 | $2.738 |
| 2026-03-18 | $2.671 | $2.591 | $2.751 |
| 2026-03-19 | $2.701 | $2.620 | $2.782 |
| 2026-03-20 | $2.634 | $2.555 | $2.713 |
| 2026-03-21 | $2.579 | $2.502 | $2.657 |
| 2026-03-22 | $2.641 | $2.562 | $2.720 |
| 2026-03-23 | $2.576 | $2.498 | $2.653 |
| 2026-03-24 | $2.512 | $2.437 | $2.588 |
| 2026-03-25 | $2.529 | $2.453 | $2.605 |
| 2026-03-26 | $2.522 | $2.446 | $2.597 |
| 2026-03-27 | $2.459 | $2.386 | $2.533 |
| 2026-03-28 | $2.462 | $2.388 | $2.536 |
| 2026-03-29 | $2.521 | $2.445 | $2.596 |
| 2026-03-30 | $2.559 | $2.482 | $2.636 |
| 2026-03-31 | $2.496 | $2.421 | $2.571 |
| 2026 April | |||
| 2026-04-01 | $2.533 | $2.457 | $2.609 |
| 2026-04-02 | $2.470 | $2.396 | $2.544 |
| 2026-04-03 | $2.464 | $2.390 | $2.537 |
| 2026-04-04 | $2.403 | $2.331 | $2.475 |
| 2026-04-05 | $2.344 | $2.274 | $2.414 |
| 2026-04-06 | $2.286 | $2.217 | $2.355 |
| 2026-04-07 | $2.341 | $2.270 | $2.411 |
| 2026-04-08 | $2.283 | $2.214 | $2.351 |
| 2026-04-09 | $2.226 | $2.160 | $2.293 |
| 2026-04-10 | $2.237 | $2.170 | $2.304 |
| 2026-04-11 | $2.262 | $2.194 | $2.330 |
| 2026-04-12 | $2.206 | $2.140 | $2.272 |
| 2026-04-13 | $2.160 | $2.095 | $2.225 |
| 2026-04-14 | $2.212 | $2.145 | $2.278 |
| 2026-04-15 | $2.157 | $2.092 | $2.222 |
| 2026-04-16 | $2.104 | $2.041 | $2.167 |
| 2026-04-17 | $2.118 | $2.054 | $2.181 |
| 2026-04-18 | $2.112 | $2.048 | $2.175 |
| 2026-04-19 | $2.060 | $1.998 | $2.121 |
| 2026-04-20 | $2.062 | $2.000 | $2.123 |
| 2026-04-21 | $2.111 | $2.048 | $2.174 |
| 2026-04-22 | $2.143 | $2.079 | $2.207 |
| 2026-04-23 | $2.090 | $2.027 | $2.153 |
| 2026-04-24 | $2.121 | $2.057 | $2.185 |
| 2026-04-25 | $2.069 | $2.007 | $2.131 |
| 2026-04-26 | $2.063 | $2.001 | $2.125 |
| 2026-04-27 | $2.012 | $1.952 | $2.072 |
| 2026-04-28 | $1.963 | $1.904 | $2.022 |
| 2026-04-29 | $1.914 | $1.857 | $1.972 |
| 2026-04-30 | $1.960 | $1.901 | $2.019 |
| 2026 May | |||
| 2026-05-01 | $1.912 | $1.854 | $1.969 |
| 2026-05-02 | $1.864 | $1.808 | $1.920 |
| 2026-05-03 | $1.873 | $1.817 | $1.929 |
| 2026-05-04 | $1.894 | $1.837 | $1.951 |
| 2026-05-05 | $1.847 | $1.792 | $1.903 |
| 2026-05-06 | $1.809 | $1.755 | $1.863 |
| 2026-05-07 | $1.852 | $1.796 | $1.908 |
| 2026-05-08 | $1.806 | $1.752 | $1.860 |
| 2026-05-09 | $1.762 | $1.709 | $1.815 |
| 2026-05-10 | $1.773 | $1.720 | $1.827 |
| 2026-05-11 | $1.768 | $1.715 | $1.821 |
| 2026-05-12 | $1.725 | $1.673 | $1.776 |
| 2026-05-13 | $1.726 | $1.675 | $1.778 |
| 2026-05-14 | $1.768 | $1.715 | $1.821 |
| 2026-05-15 | $1.795 | $1.741 | $1.849 |
| 2026-05-16 | $1.750 | $1.698 | $1.803 |
| 2026-05-17 | $1.776 | $1.723 | $1.829 |
| 2026-05-18 | $1.732 | $1.680 | $1.784 |
| 2026-05-19 | $1.728 | $1.676 | $1.779 |
| 2026-05-20 | $1.685 | $1.634 | $1.735 |
| 2026-05-21 | $1.644 | $1.594 | $1.693 |
| 2026-05-22 | $1.603 | $1.555 | $1.651 |
| 2026-05-23 | $1.641 | $1.592 | $1.691 |
| 2026-05-24 | $1.601 | $1.553 | $1.649 |
| 2026-05-25 | $1.561 | $1.514 | $1.608 |
| 2026-05-26 | $1.569 | $1.522 | $1.616 |
| 2026-05-27 | $1.586 | $1.539 | $1.634 |
| 2026-05-28 | $1.547 | $1.501 | $1.593 |
| 2026-05-29 | $1.515 | $1.469 | $1.560 |
| 2026-05-30 | $1.551 | $1.504 | $1.597 |
| 2026-05-31 | $1.513 | $1.467 | $1.558 |
| 2026 June | |||
| 2026-06-01 | $1.475 | $1.431 | $1.520 |
| 2026-06-02 | $1.485 | $1.441 | $1.530 |
| 2026-06-03 | $1.481 | $1.436 | $1.525 |
| 2026-06-04 | $1.444 | $1.401 | $1.488 |
| 2026-06-05 | $1.446 | $1.402 | $1.489 |
| 2026-06-06 | $1.480 | $1.436 | $1.525 |
| 2026-06-07 | $1.503 | $1.458 | $1.548 |
| 2026-06-08 | $1.466 | $1.422 | $1.510 |
| 2026-06-09 | $1.487 | $1.443 | $1.532 |
| 2026-06-10 | $1.451 | $1.407 | $1.494 |
| 2026-06-11 | $1.447 | $1.403 | $1.490 |
| 2026-06-12 | $1.411 | $1.369 | $1.453 |
| 2026-06-13 | $1.376 | $1.335 | $1.418 |
| 2026-06-14 | $1.342 | $1.302 | $1.383 |
| 2026-06-15 | $1.374 | $1.333 | $1.416 |
| 2026-06-16 | $1.341 | $1.300 | $1.381 |
| 2026-06-17 | $1.307 | $1.268 | $1.347 |
| 2026-06-18 | $1.314 | $1.274 | $1.353 |
| 2026-06-19 | $1.328 | $1.288 | $1.368 |
| 2026-06-20 | $1.295 | $1.257 | $1.334 |
| 2026-06-21 | $1.268 | $1.230 | $1.306 |
| 2026-06-22 | $1.299 | $1.260 | $1.338 |
| 2026-06-23 | $1.267 | $1.229 | $1.305 |
| 2026-06-24 | $1.235 | $1.198 | $1.272 |
| 2026-06-25 | $1.244 | $1.206 | $1.281 |
| 2026-06-26 | $1.240 | $1.203 | $1.277 |
| 2026-06-27 | $1.209 | $1.173 | $1.246 |
| 2026-06-28 | $1.211 | $1.174 | $1.247 |
| 2026-06-29 | $1.240 | $1.202 | $1.277 |
| 2026-06-30 | $1.259 | $1.221 | $1.296 |
| 2026 July | |||
| 2026-07-01 | $1.227 | $1.191 | $1.264 |
| 2026-07-02 | $1.246 | $1.208 | $1.283 |
| 2026-07-03 | $1.215 | $1.178 | $1.251 |
| 2026-07-04 | $1.211 | $1.175 | $1.248 |
| 2026-07-05 | $1.182 | $1.146 | $1.217 |
| 2026-07-06 | $1.153 | $1.118 | $1.187 |
| 2026-07-07 | $1.124 | $1.090 | $1.158 |
| 2026-07-08 | $1.151 | $1.116 | $1.186 |
| 2026-07-09 | $1.123 | $1.089 | $1.156 |
| 2026-07-10 | $1.095 | $1.062 | $1.128 |
| 2026-07-11 | $1.100 | $1.067 | $1.133 |
| 2026-07-12 | $1.112 | $1.079 | $1.146 |
| 2026-07-13 | $1.085 | $1.052 | $1.117 |
| 2026-07-14 | $1.062 | $1.030 | $1.094 |
| 2026-07-15 | $1.088 | $1.055 | $1.120 |
| 2026-07-16 | $1.061 | $1.029 | $1.093 |
| 2026-07-17 | $1.035 | $1.004 | $1.066 |
| 2026-07-18 | $1.041 | $1.010 | $1.073 |
| 2026-07-19 | $1.038 | $1.007 | $1.070 |
| 2026-07-20 | $1.013 | $0.9824 | $1.043 |
| 2026-07-21 | $1.014 | $0.9834 | $1.044 |
| 2026-07-22 | $1.038 | $1.007 | $1.069 |
| 2026-07-23 | $1.054 | $1.022 | $1.086 |
| 2026-07-24 | $1.028 | $0.9971 | $1.059 |
| 2026-07-25 | $1.043 | $1.012 | $1.074 |
| 2026-07-26 | $1.017 | $0.9868 | $1.048 |
| 2026-07-27 | $1.015 | $0.9841 | $1.045 |
| 2026-07-28 | $0.9895 | $0.9598 | $1.019 |
| 2026-07-29 | $0.9652 | $0.9363 | $0.9942 |
| 2026-07-30 | $0.9414 | $0.9131 | $0.9696 |
| 2026-07-31 | $0.9639 | $0.9350 | $0.9928 |
| 2026 August | |||
| 2026-08-01 | $0.9401 | $0.9119 | $0.9683 |
| 2026-08-02 | $0.9169 | $0.8894 | $0.9444 |
| 2026-08-03 | $0.9212 | $0.8935 | $0.9488 |
| 2026-08-04 | $0.9314 | $0.9035 | $0.9594 |
| 2026-08-05 | $0.9084 | $0.8812 | $0.9357 |
| 2026-08-06 | $0.8895 | $0.8628 | $0.9162 |
| 2026-08-07 | $0.9108 | $0.8834 | $0.9381 |
| 2026-08-08 | $0.8883 | $0.8616 | $0.9149 |
| 2026-08-09 | $0.8663 | $0.8403 | $0.8923 |
| 2026-08-10 | $0.8721 | $0.8459 | $0.8983 |
| 2026-08-11 | $0.8696 | $0.8435 | $0.8957 |
| 2026-08-12 | $0.8482 | $0.8227 | $0.8736 |
| 2026-08-13 | $0.8490 | $0.8235 | $0.8745 |
| 2026-08-14 | $0.8693 | $0.8432 | $0.8954 |
| 2026-08-15 | $0.8826 | $0.8561 | $0.9090 |
| 2026-08-16 | $0.8608 | $0.8349 | $0.8866 |
| 2026-08-17 | $0.8735 | $0.8473 | $0.8997 |
| 2026-08-18 | $0.8519 | $0.8263 | $0.8775 |
| 2026-08-19 | $0.8496 | $0.8241 | $0.8751 |
| 2026-08-20 | $0.8286 | $0.8037 | $0.8534 |
| 2026-08-21 | $0.8083 | $0.7840 | $0.8325 |
| 2026-08-22 | $0.7883 | $0.7647 | $0.8120 |
| 2026-08-23 | $0.8072 | $0.7829 | $0.8314 |
| 2026-08-24 | $0.7872 | $0.7636 | $0.8108 |
| 2026-08-25 | $0.7678 | $0.7448 | $0.7908 |
| 2026-08-26 | $0.7714 | $0.7482 | $0.7945 |
| 2026-08-27 | $0.7800 | $0.7566 | $0.8034 |
| 2026-08-28 | $0.7607 | $0.7379 | $0.7836 |
| 2026-08-29 | $0.7449 | $0.7225 | $0.7672 |
| 2026-08-30 | $0.7627 | $0.7398 | $0.7856 |
| 2026-08-31 | $0.7438 | $0.7215 | $0.7662 |
| 2026 September | |||
| 2026-09-01 | $0.7255 | $0.7037 | $0.7472 |
| 2026-09-02 | $0.7303 | $0.7084 | $0.7522 |
| 2026-09-03 | $0.7282 | $0.7064 | $0.7501 |
| 2026-09-04 | $0.7103 | $0.6890 | $0.7316 |
| 2026-09-05 | $0.7110 | $0.6896 | $0.7323 |
| 2026-09-06 | $0.7279 | $0.7061 | $0.7498 |
| 2026-09-07 | $0.7391 | $0.7169 | $0.7612 |
| 2026-09-08 | $0.7208 | $0.6992 | $0.7424 |
| 2026-09-09 | $0.7315 | $0.7095 | $0.7534 |
| 2026-09-10 | $0.7134 | $0.6920 | $0.7348 |
| 2026-09-11 | $0.7114 | $0.6901 | $0.7328 |
| 2026-09-12 | $0.6939 | $0.6731 | $0.7147 |
| 2026-09-13 | $0.6769 | $0.6566 | $0.6972 |
| 2026-09-14 | $0.6602 | $0.6404 | $0.6800 |
| 2026-09-15 | $0.6759 | $0.6556 | $0.6962 |
| 2026-09-16 | $0.6592 | $0.6395 | $0.6790 |
| 2026-09-17 | $0.6430 | $0.6237 | $0.6622 |
| 2026-09-18 | $0.6460 | $0.6266 | $0.6653 |
| 2026-09-19 | $0.6532 | $0.6336 | $0.6728 |
| 2026-09-20 | $0.6371 | $0.6179 | $0.6562 |
| 2026-09-21 | $0.6238 | $0.6051 | $0.6425 |
| 2026-09-22 | $0.6387 | $0.6195 | $0.6578 |
| 2026-09-23 | $0.6229 | $0.6042 | $0.6416 |
| 2026-09-24 | $0.6075 | $0.5893 | $0.6258 |
| 2026-09-25 | $0.6116 | $0.5932 | $0.6299 |