Current 002679 price: $10.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $9.014 | $8.743 | $9.284 |
| 2030-01-02 | $8.787 | $8.523 | $9.051 |
| 2030-01-03 | $8.632 | $8.373 | $8.891 |
| 2030-01-04 | $8.452 | $8.198 | $8.705 |
| 2030-01-05 | $8.607 | $8.349 | $8.865 |
| 2030-01-06 | $8.787 | $8.523 | $9.051 |
| 2030-01-07 | $9.019 | $8.748 | $9.290 |
| 2030-01-08 | $8.792 | $8.528 | $9.056 |
| 2030-01-09 | $8.571 | $8.314 | $8.828 |
| 2030-01-10 | $8.413 | $8.161 | $8.665 |
| 2030-01-11 | $8.492 | $8.237 | $8.747 |
| 2030-01-12 | $8.624 | $8.365 | $8.883 |
| 2030-01-13 | $8.851 | $8.586 | $9.117 |
| 2030-01-14 | $8.629 | $8.370 | $8.888 |
| 2030-01-15 | $8.569 | $8.312 | $8.826 |
| 2030-01-16 | $8.543 | $8.287 | $8.800 |
| 2030-01-17 | $8.595 | $8.337 | $8.853 |
| 2030-01-18 | $8.552 | $8.295 | $8.809 |
| 2030-01-19 | $8.778 | $8.514 | $9.041 |
| 2030-01-20 | $8.557 | $8.300 | $8.814 |
| 2030-01-21 | $8.768 | $8.505 | $9.031 |
| 2030-01-22 | $8.598 | $8.340 | $8.856 |
| 2030-01-23 | $8.776 | $8.513 | $9.039 |
| 2030-01-24 | $8.987 | $8.717 | $9.257 |
| 2030-01-25 | $8.761 | $8.498 | $9.024 |
| 2030-01-26 | $8.606 | $8.348 | $8.864 |
| 2030-01-27 | $8.427 | $8.174 | $8.680 |
| 2030-01-28 | $8.582 | $8.324 | $8.839 |
| 2030-01-29 | $8.761 | $8.498 | $9.024 |
| 2030-01-30 | $8.992 | $8.722 | $9.262 |
| 2030-01-31 | $8.766 | $8.503 | $9.029 |
| 2030 February | |||
| 2030-02-01 | $8.546 | $8.289 | $8.802 |
| 2030-02-02 | $8.388 | $8.137 | $8.640 |
| 2030-02-03 | $8.467 | $8.213 | $8.721 |
| 2030-02-04 | $8.598 | $8.340 | $8.856 |
| 2030-02-05 | $8.825 | $8.561 | $9.090 |
| 2030-02-06 | $8.603 | $8.345 | $8.862 |
| 2030-02-07 | $8.544 | $8.287 | $8.800 |
| 2030-02-08 | $8.518 | $8.263 | $8.774 |
| 2030-02-09 | $8.569 | $8.312 | $8.826 |
| 2030-02-10 | $8.527 | $8.271 | $8.782 |
| 2030-02-11 | $8.752 | $8.489 | $9.014 |
| 2030-02-12 | $8.532 | $8.276 | $8.788 |
| 2030-02-13 | $8.742 | $8.480 | $9.004 |
| 2030-02-14 | $8.572 | $8.315 | $8.829 |
| 2030-02-15 | $8.750 | $8.488 | $9.013 |
| 2030-02-16 | $8.960 | $8.692 | $9.229 |
| 2030-02-17 | $8.735 | $8.473 | $8.997 |
| 2030-02-18 | $8.581 | $8.323 | $8.838 |
| 2030-02-19 | $8.402 | $8.150 | $8.654 |
| 2030-02-20 | $8.556 | $8.300 | $8.813 |
| 2030-02-21 | $8.735 | $8.473 | $8.997 |
| 2030-02-22 | $8.966 | $8.697 | $9.235 |
| 2030-02-23 | $8.740 | $8.478 | $9.002 |
| 2030-02-24 | $8.520 | $8.265 | $8.776 |
| 2030-02-25 | $8.363 | $8.112 | $8.614 |
| 2030-02-26 | $8.442 | $8.189 | $8.695 |
| 2030-02-27 | $8.573 | $8.316 | $8.830 |
| 2030-02-28 | $8.799 | $8.535 | $9.063 |
| 2030 March | |||
| 2030-03-01 | $8.578 | $8.321 | $8.835 |
| 2030-03-02 | $8.518 | $8.263 | $8.774 |
| 2030-03-03 | $8.493 | $8.238 | $8.748 |
| 2030-03-04 | $8.544 | $8.288 | $8.800 |
| 2030-03-05 | $8.501 | $8.246 | $8.756 |
| 2030-03-06 | $8.726 | $8.464 | $8.988 |
| 2030-03-07 | $8.506 | $8.251 | $8.762 |
| 2030-03-08 | $8.716 | $8.455 | $8.978 |
| 2030-03-09 | $8.547 | $8.290 | $8.803 |
| 2030-03-10 | $8.724 | $8.462 | $8.986 |
| 2030-03-11 | $8.934 | $8.666 | $9.202 |
| 2030-03-12 | $8.709 | $8.448 | $8.970 |
| 2030-03-13 | $8.555 | $8.299 | $8.812 |
| 2030-03-14 | $8.377 | $8.126 | $8.628 |
| 2030-03-15 | $8.531 | $8.275 | $8.787 |
| 2030-03-16 | $8.709 | $8.448 | $8.970 |
| 2030-03-17 | $8.939 | $8.671 | $9.207 |
| 2030-03-18 | $8.714 | $8.453 | $8.976 |
| 2030-03-19 | $8.495 | $8.240 | $8.750 |
| 2030-03-20 | $8.339 | $8.088 | $8.589 |
| 2030-03-21 | $8.417 | $8.164 | $8.669 |
| 2030-03-22 | $8.547 | $8.291 | $8.804 |
| 2030-03-23 | $8.773 | $8.510 | $9.036 |
| 2030-03-24 | $8.553 | $8.296 | $8.809 |
| 2030-03-25 | $8.493 | $8.238 | $8.748 |
| 2030-03-26 | $8.468 | $8.214 | $8.722 |
| 2030-03-27 | $8.519 | $8.263 | $8.774 |
| 2030-03-28 | $8.476 | $8.222 | $8.731 |
| 2030-03-29 | $8.700 | $8.439 | $8.961 |
| 2030-03-30 | $8.481 | $8.227 | $8.736 |
| 2030-03-31 | $8.690 | $8.430 | $8.951 |
| 2030 April | |||
| 2030-04-01 | $8.521 | $8.266 | $8.777 |
| 2030-04-02 | $8.698 | $8.437 | $8.959 |
| 2030-04-03 | $8.907 | $8.640 | $9.175 |
| 2030-04-04 | $8.683 | $8.423 | $8.944 |
| 2030-04-05 | $8.530 | $8.274 | $8.786 |
| 2030-04-06 | $8.352 | $8.102 | $8.603 |
| 2030-04-07 | $8.506 | $8.251 | $8.761 |
| 2030-04-08 | $8.683 | $8.423 | $8.944 |
| 2030-04-09 | $8.913 | $8.645 | $9.180 |
| 2030-04-10 | $8.689 | $8.428 | $8.949 |
| 2030-04-11 | $8.470 | $8.216 | $8.724 |
| 2030-04-12 | $8.314 | $8.064 | $8.563 |
| 2030-04-13 | $8.392 | $8.140 | $8.644 |
| 2030-04-14 | $8.522 | $8.266 | $8.778 |
| 2030-04-15 | $8.747 | $8.485 | $9.010 |
| 2030-04-16 | $8.527 | $8.271 | $8.783 |
| 2030-04-17 | $8.468 | $8.214 | $8.722 |
| 2030-04-18 | $8.443 | $8.189 | $8.696 |
| 2030-04-19 | $8.493 | $8.239 | $8.748 |
| 2030-04-20 | $8.451 | $8.198 | $8.705 |
| 2030-04-21 | $8.674 | $8.414 | $8.934 |
| 2030-04-22 | $8.456 | $8.202 | $8.710 |
| 2030-04-23 | $8.665 | $8.405 | $8.924 |
| 2030-04-24 | $8.496 | $8.241 | $8.751 |
| 2030-04-25 | $8.673 | $8.412 | $8.933 |
| 2030-04-26 | $8.881 | $8.615 | $9.147 |
| 2030-04-27 | $8.658 | $8.398 | $8.917 |
| 2030-04-28 | $8.505 | $8.250 | $8.760 |
| 2030-04-29 | $8.327 | $8.078 | $8.577 |
| 2030-04-30 | $8.481 | $8.226 | $8.735 |
| 2030 May | |||
| 2030-05-01 | $8.658 | $8.398 | $8.917 |
| 2030-05-02 | $8.886 | $8.620 | $9.153 |
| 2030-05-03 | $8.663 | $8.403 | $8.923 |
| 2030-05-04 | $8.445 | $8.192 | $8.698 |
| 2030-05-05 | $8.289 | $8.041 | $8.538 |
| 2030-05-06 | $8.367 | $8.116 | $8.618 |
| 2030-05-07 | $8.497 | $8.242 | $8.752 |
| 2030-05-08 | $8.721 | $8.460 | $8.983 |
| 2030-05-09 | $8.502 | $8.247 | $8.757 |
| 2030-05-10 | $8.443 | $8.190 | $8.696 |
| 2030-05-11 | $8.418 | $8.165 | $8.670 |
| 2030-05-12 | $8.468 | $8.214 | $8.722 |
| 2030-05-13 | $8.426 | $8.173 | $8.679 |
| 2030-05-14 | $8.649 | $8.389 | $8.908 |
| 2030-05-15 | $8.431 | $8.178 | $8.684 |
| 2030-05-16 | $8.639 | $8.380 | $8.898 |
| 2030-05-17 | $8.471 | $8.217 | $8.725 |
| 2030-05-18 | $8.647 | $8.387 | $8.906 |
| 2030-05-19 | $8.855 | $8.589 | $9.120 |
| 2030-05-20 | $8.632 | $8.373 | $8.891 |
| 2030-05-21 | $8.479 | $8.225 | $8.734 |
| 2030-05-22 | $8.303 | $8.054 | $8.552 |
| 2030-05-23 | $8.455 | $8.202 | $8.709 |
| 2030-05-24 | $8.632 | $8.373 | $8.891 |
| 2030-05-25 | $8.860 | $8.594 | $9.126 |
| 2030-05-26 | $8.637 | $8.378 | $8.896 |
| 2030-05-27 | $8.420 | $8.167 | $8.673 |
| 2030-05-28 | $8.265 | $8.017 | $8.513 |
| 2030-05-29 | $8.342 | $8.092 | $8.593 |
| 2030-05-30 | $8.472 | $8.218 | $8.726 |
| 2030-05-31 | $8.695 | $8.435 | $8.956 |
| 2030 June | |||
| 2030-06-01 | $8.477 | $8.222 | $8.731 |
| 2030-06-02 | $8.418 | $8.165 | $8.671 |
| 2030-06-03 | $8.393 | $8.141 | $8.645 |
| 2030-06-04 | $8.443 | $8.190 | $8.696 |
| 2030-06-05 | $8.401 | $8.149 | $8.653 |
| 2030-06-06 | $8.623 | $8.364 | $8.882 |
| 2030-06-07 | $8.406 | $8.154 | $8.658 |
| 2030-06-08 | $8.613 | $8.355 | $8.872 |
| 2030-06-09 | $8.446 | $8.193 | $8.699 |
| 2030-06-10 | $8.621 | $8.363 | $8.880 |
| 2030-06-11 | $8.828 | $8.564 | $9.093 |
| 2030-06-12 | $8.606 | $8.348 | $8.865 |
| 2030-06-13 | $8.454 | $8.201 | $8.708 |
| 2030-06-14 | $8.278 | $8.030 | $8.527 |
| 2030-06-15 | $8.430 | $8.177 | $8.683 |
| 2030-06-16 | $8.606 | $8.348 | $8.865 |
| 2030-06-17 | $8.834 | $8.569 | $9.099 |
| 2030-06-18 | $8.612 | $8.353 | $8.870 |
| 2030-06-19 | $8.395 | $8.143 | $8.647 |
| 2030-06-20 | $8.240 | $7.993 | $8.487 |
| 2030-06-21 | $8.318 | $8.068 | $8.567 |
| 2030-06-22 | $8.447 | $8.193 | $8.700 |
| 2030-06-23 | $8.670 | $8.410 | $8.930 |
| 2030-06-24 | $8.452 | $8.198 | $8.705 |
| 2030-06-25 | $8.393 | $8.141 | $8.645 |
| 2030-06-26 | $8.368 | $8.117 | $8.619 |
| 2030-06-27 | $8.418 | $8.166 | $8.671 |
| 2030-06-28 | $8.376 | $8.125 | $8.628 |
| 2030-06-29 | $8.597 | $8.339 | $8.855 |
| 2030-06-30 | $8.381 | $8.130 | $8.633 |
| 2030 July | |||
| 2030-07-01 | $8.588 | $8.330 | $8.845 |
| 2030-07-02 | $8.421 | $8.168 | $8.674 |
| 2030-07-03 | $8.596 | $8.338 | $8.854 |
| 2030-07-04 | $8.802 | $8.538 | $9.066 |
| 2030-07-05 | $8.581 | $8.324 | $8.838 |
| 2030-07-06 | $8.429 | $8.176 | $8.682 |
| 2030-07-07 | $8.254 | $8.006 | $8.501 |
| 2030-07-08 | $8.405 | $8.153 | $8.658 |
| 2030-07-09 | $8.581 | $8.324 | $8.838 |
| 2030-07-10 | $8.808 | $8.543 | $9.072 |
| 2030-07-11 | $8.586 | $8.329 | $8.844 |
| 2030-07-12 | $8.370 | $8.119 | $8.621 |
| 2030-07-13 | $8.216 | $7.969 | $8.462 |
| 2030-07-14 | $8.293 | $8.044 | $8.542 |
| 2030-07-15 | $8.422 | $8.169 | $8.674 |
| 2030-07-16 | $8.644 | $8.385 | $8.903 |
| 2030-07-17 | $8.427 | $8.174 | $8.679 |
| 2030-07-18 | $8.368 | $8.117 | $8.619 |
| 2030-07-19 | $8.343 | $8.093 | $8.593 |
| 2030-07-20 | $8.393 | $8.141 | $8.645 |
| 2030-07-21 | $8.352 | $8.101 | $8.602 |
| 2030-07-22 | $8.572 | $8.315 | $8.829 |
| 2030-07-23 | $8.356 | $8.106 | $8.607 |
| 2030-07-24 | $8.562 | $8.306 | $8.819 |
| 2030-07-25 | $8.396 | $8.144 | $8.648 |
| 2030-07-26 | $8.570 | $8.313 | $8.827 |
| 2030-07-27 | $8.776 | $8.513 | $9.040 |
| 2030-07-28 | $8.556 | $8.299 | $8.812 |
| 2030-07-29 | $8.404 | $8.152 | $8.657 |
| 2030-07-30 | $8.229 | $7.982 | $8.476 |
| 2030-07-31 | $8.381 | $8.129 | $8.632 |
| 2030 August | |||
| 2030-08-01 | $8.556 | $8.299 | $8.812 |
| 2030-08-02 | $8.781 | $8.518 | $9.045 |
| 2030-08-03 | $8.561 | $8.304 | $8.817 |
| 2030-08-04 | $8.345 | $8.095 | $8.596 |
| 2030-08-05 | $8.192 | $7.946 | $8.437 |
| 2030-08-06 | $8.268 | $8.020 | $8.517 |
| 2030-08-07 | $8.397 | $8.145 | $8.649 |
| 2030-08-08 | $8.618 | $8.360 | $8.877 |
| 2030-08-09 | $8.402 | $8.150 | $8.654 |
| 2030-08-10 | $8.343 | $8.093 | $8.594 |
| 2030-08-11 | $8.318 | $8.069 | $8.568 |
| 2030-08-12 | $8.368 | $8.117 | $8.619 |
| 2030-08-13 | $8.327 | $8.077 | $8.577 |
| 2030-08-14 | $8.547 | $8.290 | $8.803 |
| 2030-08-15 | $8.332 | $8.082 | $8.582 |
| 2030-08-16 | $8.537 | $8.281 | $8.793 |
| 2030-08-17 | $8.371 | $8.120 | $8.622 |
| 2030-08-18 | $8.545 | $8.289 | $8.801 |
| 2030-08-19 | $8.750 | $8.488 | $9.013 |
| 2030-08-20 | $8.530 | $8.274 | $8.786 |
| 2030-08-21 | $8.380 | $8.128 | $8.631 |
| 2030-08-22 | $8.205 | $7.959 | $8.451 |
| 2030-08-23 | $8.356 | $8.105 | $8.606 |
| 2030-08-24 | $8.530 | $8.274 | $8.786 |
| 2030-08-25 | $8.755 | $8.493 | $9.018 |
| 2030-08-26 | $8.535 | $8.279 | $8.791 |
| 2030-08-27 | $8.321 | $8.071 | $8.570 |
| 2030-08-28 | $8.167 | $7.922 | $8.412 |
| 2030-08-29 | $8.244 | $7.997 | $8.491 |
| 2030-08-30 | $8.372 | $8.121 | $8.623 |
| 2030-08-31 | $8.593 | $8.335 | $8.851 |
| 2030 September | |||
| 2030-09-01 | $8.377 | $8.126 | $8.628 |
| 2030-09-02 | $8.319 | $8.069 | $8.568 |
| 2030-09-03 | $8.294 | $8.045 | $8.543 |
| 2030-09-04 | $8.344 | $8.093 | $8.594 |
| 2030-09-05 | $8.302 | $8.053 | $8.551 |
| 2030-09-06 | $8.521 | $8.266 | $8.777 |
| 2030-09-07 | $8.307 | $8.058 | $8.556 |
| 2030-09-08 | $8.512 | $8.256 | $8.767 |
| 2030-09-09 | $8.346 | $8.096 | $8.597 |
| 2030-09-10 | $8.520 | $8.264 | $8.775 |
| 2030-09-11 | $8.724 | $8.463 | $8.986 |
| 2030-09-12 | $8.505 | $8.250 | $8.760 |
| 2030-09-13 | $8.355 | $8.104 | $8.605 |
| 2030-09-14 | $8.181 | $7.935 | $8.426 |
| 2030-09-15 | $8.331 | $8.081 | $8.581 |
| 2030-09-16 | $8.505 | $8.250 | $8.760 |
| 2030-09-17 | $8.730 | $8.468 | $8.991 |
| 2030-09-18 | $8.510 | $8.255 | $8.765 |
| 2030-09-19 | $8.296 | $8.047 | $8.545 |
| 2030-09-20 | $8.143 | $7.899 | $8.387 |
| 2030-09-21 | $8.220 | $7.973 | $8.466 |
| 2030-09-22 | $8.347 | $8.097 | $8.598 |
| 2030-09-23 | $8.567 | $8.310 | $8.824 |
| 2030-09-24 | $8.352 | $8.101 | $8.603 |