Current 002679 price: $10.37
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $8.386 | $8.135 | $8.638 |
| 2031-01-02 | $8.224 | $7.977 | $8.470 |
| 2031-01-03 | $8.394 | $8.142 | $8.646 |
| 2031-01-04 | $8.596 | $8.338 | $8.854 |
| 2031-01-05 | $8.380 | $8.128 | $8.631 |
| 2031-01-06 | $8.232 | $7.985 | $8.479 |
| 2031-01-07 | $8.060 | $7.818 | $8.302 |
| 2031-01-08 | $8.208 | $7.962 | $8.455 |
| 2031-01-09 | $8.380 | $8.128 | $8.631 |
| 2031-01-10 | $8.601 | $8.343 | $8.859 |
| 2031-01-11 | $8.385 | $8.133 | $8.636 |
| 2031-01-12 | $8.174 | $7.929 | $8.419 |
| 2031-01-13 | $8.023 | $7.783 | $8.264 |
| 2031-01-14 | $8.099 | $7.856 | $8.342 |
| 2031-01-15 | $8.224 | $7.978 | $8.471 |
| 2031-01-16 | $8.441 | $8.188 | $8.695 |
| 2031-01-17 | $8.229 | $7.982 | $8.476 |
| 2031-01-18 | $8.172 | $7.927 | $8.417 |
| 2031-01-19 | $8.148 | $7.903 | $8.392 |
| 2031-01-20 | $8.197 | $7.951 | $8.442 |
| 2031-01-21 | $8.156 | $7.911 | $8.400 |
| 2031-01-22 | $8.371 | $8.120 | $8.622 |
| 2031-01-23 | $8.161 | $7.916 | $8.405 |
| 2031-01-24 | $8.362 | $8.111 | $8.613 |
| 2031-01-25 | $8.199 | $7.953 | $8.445 |
| 2031-01-26 | $8.369 | $8.118 | $8.620 |
| 2031-01-27 | $8.571 | $8.313 | $8.828 |
| 2031-01-28 | $8.355 | $8.104 | $8.606 |
| 2031-01-29 | $8.207 | $7.961 | $8.454 |
| 2031-01-30 | $8.036 | $7.795 | $8.277 |
| 2031-01-31 | $8.184 | $7.939 | $8.430 |
| 2031 February | |||
| 2031-02-01 | $8.355 | $8.104 | $8.606 |
| 2031-02-02 | $8.576 | $8.318 | $8.833 |
| 2031-02-03 | $8.360 | $8.109 | $8.611 |
| 2031-02-04 | $8.150 | $7.905 | $8.394 |
| 2031-02-05 | $7.999 | $7.760 | $8.239 |
| 2031-02-06 | $8.075 | $7.832 | $8.317 |
| 2031-02-07 | $8.200 | $7.954 | $8.446 |
| 2031-02-08 | $8.416 | $8.164 | $8.669 |
| 2031-02-09 | $8.205 | $7.959 | $8.451 |
| 2031-02-10 | $8.148 | $7.903 | $8.392 |
| 2031-02-11 | $8.123 | $7.880 | $8.367 |
| 2031-02-12 | $8.172 | $7.927 | $8.417 |
| 2031-02-13 | $8.132 | $7.888 | $8.376 |
| 2031-02-14 | $8.346 | $8.096 | $8.597 |
| 2031-02-15 | $8.136 | $7.892 | $8.380 |
| 2031-02-16 | $8.337 | $8.087 | $8.587 |
| 2031-02-17 | $8.175 | $7.930 | $8.420 |
| 2031-02-18 | $8.345 | $8.094 | $8.595 |
| 2031-02-19 | $8.545 | $8.289 | $8.801 |
| 2031-02-20 | $8.330 | $8.080 | $8.580 |
| 2031-02-21 | $8.183 | $7.938 | $8.429 |
| 2031-02-22 | $8.013 | $7.772 | $8.253 |
| 2031-02-23 | $8.160 | $7.915 | $8.405 |
| 2031-02-24 | $8.330 | $8.080 | $8.580 |
| 2031-02-25 | $8.550 | $8.294 | $8.807 |
| 2031-02-26 | $8.335 | $8.085 | $8.585 |
| 2031-02-27 | $8.126 | $7.882 | $8.369 |
| 2031-02-28 | $7.976 | $7.737 | $8.215 |
| 2031 March | |||
| 2031-03-01 | $8.051 | $7.809 | $8.292 |
| 2031-03-02 | $8.176 | $7.930 | $8.421 |
| 2031-03-03 | $8.391 | $8.140 | $8.643 |
| 2031-03-04 | $8.180 | $7.935 | $8.426 |
| 2031-03-05 | $8.124 | $7.880 | $8.367 |
| 2031-03-06 | $8.099 | $7.856 | $8.342 |
| 2031-03-07 | $8.148 | $7.904 | $8.392 |
| 2031-03-08 | $8.107 | $7.864 | $8.351 |
| 2031-03-09 | $8.322 | $8.072 | $8.571 |
| 2031-03-10 | $8.112 | $7.869 | $8.356 |
| 2031-03-11 | $8.312 | $8.063 | $8.562 |
| 2031-03-12 | $8.151 | $7.906 | $8.395 |
| 2031-03-13 | $8.320 | $8.070 | $8.570 |
| 2031-03-14 | $8.520 | $8.264 | $8.775 |
| 2031-03-15 | $8.306 | $8.056 | $8.555 |
| 2031-03-16 | $8.159 | $7.914 | $8.404 |
| 2031-03-17 | $7.989 | $7.749 | $8.229 |
| 2031-03-18 | $8.136 | $7.892 | $8.380 |
| 2031-03-19 | $8.306 | $8.056 | $8.555 |
| 2031-03-20 | $8.525 | $8.269 | $8.781 |
| 2031-03-21 | $8.311 | $8.061 | $8.560 |
| 2031-03-22 | $8.102 | $7.859 | $8.345 |
| 2031-03-23 | $7.952 | $7.714 | $8.191 |
| 2031-03-24 | $8.027 | $7.786 | $8.268 |
| 2031-03-25 | $8.151 | $7.907 | $8.396 |
| 2031-03-26 | $8.367 | $8.116 | $8.618 |
| 2031-03-27 | $8.156 | $7.912 | $8.401 |
| 2031-03-28 | $8.100 | $7.857 | $8.343 |
| 2031-03-29 | $8.075 | $7.833 | $8.318 |
| 2031-03-30 | $8.124 | $7.880 | $8.368 |
| 2031-03-31 | $8.083 | $7.841 | $8.326 |
| 2031 April | |||
| 2031-04-01 | $8.297 | $8.048 | $8.546 |
| 2031-04-02 | $8.088 | $7.846 | $8.331 |
| 2031-04-03 | $8.288 | $8.039 | $8.536 |
| 2031-04-04 | $8.127 | $7.883 | $8.370 |
| 2031-04-05 | $8.295 | $8.046 | $8.544 |
| 2031-04-06 | $8.495 | $8.240 | $8.749 |
| 2031-04-07 | $8.281 | $8.033 | $8.529 |
| 2031-04-08 | $8.135 | $7.891 | $8.379 |
| 2031-04-09 | $7.965 | $7.726 | $8.204 |
| 2031-04-10 | $8.112 | $7.868 | $8.355 |
| 2031-04-11 | $8.281 | $8.033 | $8.529 |
| 2031-04-12 | $8.500 | $8.245 | $8.755 |
| 2031-04-13 | $8.286 | $8.037 | $8.535 |
| 2031-04-14 | $8.078 | $7.835 | $8.320 |
| 2031-04-15 | $7.929 | $7.691 | $8.167 |
| 2031-04-16 | $8.003 | $7.763 | $8.243 |
| 2031-04-17 | $8.127 | $7.883 | $8.371 |
| 2031-04-18 | $8.342 | $8.092 | $8.592 |
| 2031-04-19 | $8.132 | $7.888 | $8.376 |
| 2031-04-20 | $8.076 | $7.833 | $8.318 |
| 2031-04-21 | $8.052 | $7.810 | $8.293 |
| 2031-04-22 | $8.100 | $7.857 | $8.343 |
| 2031-04-23 | $8.060 | $7.818 | $8.301 |
| 2031-04-24 | $8.272 | $8.024 | $8.520 |
| 2031-04-25 | $8.064 | $7.822 | $8.306 |
| 2031-04-26 | $8.263 | $8.015 | $8.511 |
| 2031-04-27 | $8.103 | $7.859 | $8.346 |
| 2031-04-28 | $8.271 | $8.023 | $8.519 |
| 2031-04-29 | $8.469 | $8.215 | $8.724 |
| 2031-04-30 | $8.257 | $8.009 | $8.504 |
| 2031 May | |||
| 2031-05-01 | $8.111 | $7.867 | $8.354 |
| 2031-05-02 | $7.942 | $7.703 | $8.180 |
| 2031-05-03 | $8.088 | $7.845 | $8.330 |
| 2031-05-04 | $8.257 | $8.009 | $8.504 |
| 2031-05-05 | $8.474 | $8.220 | $8.729 |
| 2031-05-06 | $8.261 | $8.014 | $8.509 |
| 2031-05-07 | $8.054 | $7.812 | $8.295 |
| 2031-05-08 | $7.905 | $7.668 | $8.142 |
| 2031-05-09 | $7.979 | $7.740 | $8.219 |
| 2031-05-10 | $8.103 | $7.860 | $8.346 |
| 2031-05-11 | $8.317 | $8.068 | $8.567 |
| 2031-05-12 | $8.108 | $7.865 | $8.351 |
| 2031-05-13 | $8.052 | $7.810 | $8.293 |
| 2031-05-14 | $8.028 | $7.787 | $8.268 |
| 2031-05-15 | $8.076 | $7.834 | $8.318 |
| 2031-05-16 | $8.036 | $7.795 | $8.277 |
| 2031-05-17 | $8.248 | $8.000 | $8.495 |
| 2031-05-18 | $8.040 | $7.799 | $8.282 |
| 2031-05-19 | $8.239 | $7.991 | $8.486 |
| 2031-05-20 | $8.079 | $7.836 | $8.321 |
| 2031-05-21 | $8.246 | $7.999 | $8.494 |
| 2031-05-22 | $8.444 | $8.191 | $8.698 |
| 2031-05-23 | $8.232 | $7.985 | $8.479 |
| 2031-05-24 | $8.087 | $7.844 | $8.329 |
| 2031-05-25 | $7.918 | $7.681 | $8.156 |
| 2031-05-26 | $8.064 | $7.822 | $8.306 |
| 2031-05-27 | $8.232 | $7.985 | $8.479 |
| 2031-05-28 | $8.449 | $8.196 | $8.703 |
| 2031-05-29 | $8.237 | $7.990 | $8.484 |
| 2031-05-30 | $8.030 | $7.789 | $8.271 |
| 2031-05-31 | $7.882 | $7.645 | $8.118 |
| 2031 June | |||
| 2031-06-01 | $7.956 | $7.717 | $8.194 |
| 2031-06-02 | $8.079 | $7.837 | $8.322 |
| 2031-06-03 | $8.292 | $8.044 | $8.541 |
| 2031-06-04 | $8.084 | $7.841 | $8.327 |
| 2031-06-05 | $8.028 | $7.787 | $8.269 |
| 2031-06-06 | $8.004 | $7.764 | $8.244 |
| 2031-06-07 | $8.052 | $7.810 | $8.294 |
| 2031-06-08 | $8.012 | $7.772 | $8.252 |
| 2031-06-09 | $8.223 | $7.977 | $8.470 |
| 2031-06-10 | $8.017 | $7.776 | $8.257 |
| 2031-06-11 | $8.214 | $7.968 | $8.461 |
| 2031-06-12 | $8.055 | $7.813 | $8.296 |
| 2031-06-13 | $8.222 | $7.975 | $8.468 |
| 2031-06-14 | $8.419 | $8.167 | $8.672 |
| 2031-06-15 | $8.208 | $7.961 | $8.454 |
| 2031-06-16 | $8.063 | $7.821 | $8.305 |
| 2031-06-17 | $7.895 | $7.658 | $8.132 |
| 2031-06-18 | $8.040 | $7.799 | $8.281 |
| 2031-06-19 | $8.208 | $7.961 | $8.454 |
| 2031-06-20 | $8.424 | $8.172 | $8.677 |
| 2031-06-21 | $8.213 | $7.966 | $8.459 |
| 2031-06-22 | $8.006 | $7.766 | $8.246 |
| 2031-06-23 | $7.858 | $7.623 | $8.094 |
| 2031-06-24 | $7.932 | $7.694 | $8.170 |
| 2031-06-25 | $8.055 | $7.814 | $8.297 |
| 2031-06-26 | $8.268 | $8.020 | $8.516 |
| 2031-06-27 | $8.060 | $7.818 | $8.302 |
| 2031-06-28 | $8.004 | $7.764 | $8.244 |
| 2031-06-29 | $7.980 | $7.741 | $8.220 |
| 2031-06-30 | $8.028 | $7.787 | $8.269 |
| 2031 July | |||
| 2031-07-01 | $7.988 | $7.749 | $8.228 |
| 2031-07-02 | $8.199 | $7.953 | $8.445 |
| 2031-07-03 | $7.993 | $7.753 | $8.233 |
| 2031-07-04 | $8.190 | $7.944 | $8.436 |
| 2031-07-05 | $8.031 | $7.790 | $8.272 |
| 2031-07-06 | $8.197 | $7.952 | $8.443 |
| 2031-07-07 | $8.394 | $8.143 | $8.646 |
| 2031-07-08 | $8.183 | $7.938 | $8.429 |
| 2031-07-09 | $8.039 | $7.798 | $8.280 |
| 2031-07-10 | $7.871 | $7.635 | $8.107 |
| 2031-07-11 | $8.016 | $7.775 | $8.256 |
| 2031-07-12 | $8.183 | $7.938 | $8.429 |
| 2031-07-13 | $8.399 | $8.147 | $8.651 |
| 2031-07-14 | $8.188 | $7.943 | $8.434 |
| 2031-07-15 | $7.982 | $7.743 | $8.222 |
| 2031-07-16 | $7.835 | $7.600 | $8.070 |
| 2031-07-17 | $7.909 | $7.672 | $8.146 |
| 2031-07-18 | $8.031 | $7.791 | $8.272 |
| 2031-07-19 | $8.243 | $7.996 | $8.491 |
| 2031-07-20 | $8.036 | $7.795 | $8.277 |
| 2031-07-21 | $7.980 | $7.741 | $8.220 |
| 2031-07-22 | $7.957 | $7.718 | $8.195 |
| 2031-07-23 | $8.004 | $7.764 | $8.244 |
| 2031-07-24 | $7.965 | $7.726 | $8.203 |
| 2031-07-25 | $8.175 | $7.930 | $8.420 |
| 2031-07-26 | $7.969 | $7.730 | $8.208 |
| 2031-07-27 | $8.166 | $7.921 | $8.411 |
| 2031-07-28 | $8.007 | $7.767 | $8.247 |
| 2031-07-29 | $8.173 | $7.928 | $8.418 |
| 2031-07-30 | $8.370 | $8.119 | $8.621 |
| 2031-07-31 | $8.159 | $7.914 | $8.404 |
| 2031 August | |||
| 2031-08-01 | $8.015 | $7.775 | $8.255 |
| 2031-08-02 | $7.848 | $7.613 | $8.083 |
| 2031-08-03 | $7.992 | $7.752 | $8.232 |
| 2031-08-04 | $8.159 | $7.914 | $8.404 |
| 2031-08-05 | $8.375 | $8.123 | $8.626 |
| 2031-08-06 | $8.164 | $7.919 | $8.409 |
| 2031-08-07 | $7.959 | $7.720 | $8.198 |
| 2031-08-08 | $7.812 | $7.578 | $8.046 |
| 2031-08-09 | $7.885 | $7.649 | $8.122 |
| 2031-08-10 | $8.008 | $7.767 | $8.248 |
| 2031-08-11 | $8.219 | $7.972 | $8.466 |
| 2031-08-12 | $8.012 | $7.772 | $8.253 |
| 2031-08-13 | $7.957 | $7.718 | $8.196 |
| 2031-08-14 | $7.933 | $7.695 | $8.171 |
| 2031-08-15 | $7.981 | $7.741 | $8.220 |
| 2031-08-16 | $7.941 | $7.703 | $8.179 |
| 2031-08-17 | $8.151 | $7.906 | $8.395 |
| 2031-08-18 | $7.946 | $7.707 | $8.184 |
| 2031-08-19 | $8.141 | $7.897 | $8.386 |
| 2031-08-20 | $7.983 | $7.744 | $8.223 |
| 2031-08-21 | $8.149 | $7.905 | $8.393 |
| 2031-08-22 | $8.345 | $8.094 | $8.595 |
| 2031-08-23 | $8.135 | $7.891 | $8.379 |
| 2031-08-24 | $7.991 | $7.751 | $8.231 |
| 2031-08-25 | $7.825 | $7.590 | $8.059 |
| 2031-08-26 | $7.969 | $7.729 | $8.208 |
| 2031-08-27 | $8.135 | $7.891 | $8.379 |
| 2031-08-28 | $8.350 | $8.099 | $8.600 |
| 2031-08-29 | $8.140 | $7.896 | $8.384 |
| 2031-08-30 | $7.935 | $7.697 | $8.173 |
| 2031-08-31 | $7.789 | $7.555 | $8.023 |
| 2031 September | |||
| 2031-09-01 | $7.862 | $7.626 | $8.098 |
| 2031-09-02 | $7.984 | $7.744 | $8.223 |
| 2031-09-03 | $8.195 | $7.949 | $8.441 |
| 2031-09-04 | $7.989 | $7.749 | $8.228 |
| 2031-09-05 | $7.933 | $7.695 | $8.171 |
| 2031-09-06 | $7.910 | $7.672 | $8.147 |
| 2031-09-07 | $7.957 | $7.718 | $8.196 |
| 2031-09-08 | $7.917 | $7.680 | $8.155 |
| 2031-09-09 | $8.126 | $7.883 | $8.370 |
| 2031-09-10 | $7.922 | $7.684 | $8.160 |
| 2031-09-11 | $8.117 | $7.874 | $8.361 |
| 2031-09-12 | $7.960 | $7.721 | $8.198 |
| 2031-09-13 | $8.125 | $7.881 | $8.369 |
| 2031-09-14 | $8.320 | $8.071 | $8.570 |
| 2031-09-15 | $8.111 | $7.868 | $8.354 |
| 2031-09-16 | $7.968 | $7.729 | $8.207 |
| 2031-09-17 | $7.802 | $7.568 | $8.036 |
| 2031-09-18 | $7.945 | $7.707 | $8.183 |
| 2031-09-19 | $8.111 | $7.868 | $8.354 |
| 2031-09-20 | $8.325 | $8.075 | $8.575 |
| 2031-09-21 | $8.116 | $7.872 | $8.359 |
| 2031-09-22 | $7.912 | $7.674 | $8.149 |
| 2031-09-23 | $7.766 | $7.533 | $7.999 |
| 2031-09-24 | $7.839 | $7.604 | $8.074 |