Current 002683 price: $44.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $51.45 | $49.91 | $53.00 |
| 2026-01-02 | $50.66 | $49.14 | $52.18 |
| 2026-01-03 | $50.32 | $48.81 | $51.83 |
| 2026-01-04 | $50.39 | $48.87 | $51.90 |
| 2026-01-05 | $51.08 | $49.54 | $52.61 |
| 2026-01-06 | $52.06 | $50.50 | $53.63 |
| 2026-01-07 | $51.26 | $49.73 | $52.80 |
| 2026-01-08 | $50.57 | $49.05 | $52.09 |
| 2026-01-09 | $51.55 | $50.00 | $53.10 |
| 2026-01-10 | $51.98 | $50.42 | $53.54 |
| 2026-01-11 | $52.97 | $51.38 | $54.56 |
| 2026-01-12 | $53.26 | $51.66 | $54.86 |
| 2026-01-13 | $54.29 | $52.66 | $55.92 |
| 2026-01-14 | $55.34 | $53.68 | $57.00 |
| 2026-01-15 | $56.41 | $54.72 | $58.10 |
| 2026-01-16 | $56.88 | $55.17 | $58.58 |
| 2026-01-17 | $56.00 | $54.32 | $57.68 |
| 2026-01-18 | $55.91 | $54.24 | $57.59 |
| 2026-01-19 | $55.05 | $53.40 | $56.71 |
| 2026-01-20 | $54.41 | $52.77 | $56.04 |
| 2026-01-21 | $54.09 | $52.47 | $55.71 |
| 2026-01-22 | $53.26 | $51.66 | $54.86 |
| 2026-01-23 | $54.19 | $52.57 | $55.82 |
| 2026-01-24 | $53.99 | $52.37 | $55.61 |
| 2026-01-25 | $53.16 | $51.56 | $54.75 |
| 2026-01-26 | $52.80 | $51.22 | $54.39 |
| 2026-01-27 | $52.87 | $51.28 | $54.45 |
| 2026-01-28 | $53.59 | $51.99 | $55.20 |
| 2026-01-29 | $54.63 | $52.99 | $56.27 |
| 2026-01-30 | $53.79 | $52.18 | $55.40 |
| 2026-01-31 | $53.06 | $51.47 | $54.66 |
| 2026 February | |||
| 2026-02-01 | $54.09 | $52.47 | $55.71 |
| 2026-02-02 | $54.54 | $52.90 | $56.17 |
| 2026-02-03 | $55.58 | $53.92 | $57.25 |
| 2026-02-04 | $55.88 | $54.21 | $57.56 |
| 2026-02-05 | $56.96 | $55.26 | $58.67 |
| 2026-02-06 | $58.07 | $56.32 | $59.81 |
| 2026-02-07 | $59.19 | $57.41 | $60.97 |
| 2026-02-08 | $59.68 | $57.89 | $61.47 |
| 2026-02-09 | $58.76 | $57.00 | $60.53 |
| 2026-02-10 | $58.67 | $56.91 | $60.43 |
| 2026-02-11 | $57.77 | $56.03 | $59.50 |
| 2026-02-12 | $57.09 | $55.38 | $58.80 |
| 2026-02-13 | $56.76 | $55.05 | $58.46 |
| 2026-02-14 | $55.88 | $54.21 | $57.56 |
| 2026-02-15 | $56.87 | $55.16 | $58.57 |
| 2026-02-16 | $56.65 | $54.95 | $58.35 |
| 2026-02-17 | $55.78 | $54.10 | $57.45 |
| 2026-02-18 | $55.41 | $53.74 | $57.07 |
| 2026-02-19 | $55.47 | $53.81 | $57.14 |
| 2026-02-20 | $56.23 | $54.55 | $57.92 |
| 2026-02-21 | $57.32 | $55.60 | $59.04 |
| 2026-02-22 | $56.44 | $54.75 | $58.13 |
| 2026-02-23 | $55.68 | $54.01 | $57.35 |
| 2026-02-24 | $56.76 | $55.05 | $58.46 |
| 2026-02-25 | $57.23 | $55.51 | $58.94 |
| 2026-02-26 | $58.32 | $56.57 | $60.07 |
| 2026-02-27 | $58.64 | $56.88 | $60.40 |
| 2026-02-28 | $59.77 | $57.98 | $61.56 |
| 2026 March | |||
| 2026-03-01 | $60.93 | $59.10 | $62.76 |
| 2026-03-02 | $62.11 | $60.24 | $63.97 |
| 2026-03-03 | $62.62 | $60.74 | $64.50 |
| 2026-03-04 | $61.66 | $59.81 | $63.51 |
| 2026-03-05 | $61.56 | $59.71 | $63.41 |
| 2026-03-06 | $60.61 | $58.80 | $62.43 |
| 2026-03-07 | $59.90 | $58.10 | $61.70 |
| 2026-03-08 | $59.55 | $57.77 | $61.34 |
| 2026-03-09 | $58.64 | $56.88 | $60.40 |
| 2026-03-10 | $59.67 | $57.88 | $61.46 |
| 2026-03-11 | $59.44 | $57.66 | $61.22 |
| 2026-03-12 | $58.53 | $56.77 | $60.28 |
| 2026-03-13 | $58.14 | $56.39 | $59.88 |
| 2026-03-14 | $58.21 | $56.46 | $59.95 |
| 2026-03-15 | $59.01 | $57.24 | $60.78 |
| 2026-03-16 | $60.15 | $58.34 | $61.95 |
| 2026-03-17 | $59.22 | $57.45 | $61.00 |
| 2026-03-18 | $58.42 | $56.67 | $60.17 |
| 2026-03-19 | $59.55 | $57.77 | $61.34 |
| 2026-03-20 | $60.05 | $58.24 | $61.85 |
| 2026-03-21 | $61.20 | $59.36 | $63.03 |
| 2026-03-22 | $61.53 | $59.68 | $63.37 |
| 2026-03-23 | $62.72 | $60.84 | $64.60 |
| 2026-03-24 | $63.93 | $62.01 | $65.85 |
| 2026-03-25 | $65.17 | $63.21 | $67.12 |
| 2026-03-26 | $65.71 | $63.74 | $67.68 |
| 2026-03-27 | $64.70 | $62.76 | $66.64 |
| 2026-03-28 | $64.59 | $62.66 | $66.53 |
| 2026-03-29 | $63.60 | $61.69 | $65.51 |
| 2026-03-30 | $62.85 | $60.97 | $64.74 |
| 2026-03-31 | $62.49 | $60.61 | $64.36 |
| 2026 April | |||
| 2026-04-01 | $61.53 | $59.68 | $63.37 |
| 2026-04-02 | $62.61 | $60.73 | $64.49 |
| 2026-04-03 | $62.37 | $60.50 | $64.24 |
| 2026-04-04 | $61.41 | $59.57 | $63.25 |
| 2026-04-05 | $61.00 | $59.17 | $62.83 |
| 2026-04-06 | $61.08 | $59.24 | $62.91 |
| 2026-04-07 | $61.91 | $60.06 | $63.77 |
| 2026-04-08 | $63.11 | $61.22 | $65.00 |
| 2026-04-09 | $62.14 | $60.28 | $64.00 |
| 2026-04-10 | $61.30 | $59.46 | $63.14 |
| 2026-04-11 | $62.49 | $60.61 | $64.36 |
| 2026-04-12 | $63.01 | $61.12 | $64.90 |
| 2026-04-13 | $64.21 | $62.29 | $66.14 |
| 2026-04-14 | $64.56 | $62.62 | $66.50 |
| 2026-04-15 | $65.81 | $63.83 | $67.78 |
| 2026-04-16 | $67.08 | $65.07 | $69.09 |
| 2026-04-17 | $68.38 | $66.33 | $70.43 |
| 2026-04-18 | $68.95 | $66.88 | $71.01 |
| 2026-04-19 | $67.89 | $65.85 | $69.92 |
| 2026-04-20 | $67.78 | $65.74 | $69.81 |
| 2026-04-21 | $66.73 | $64.73 | $68.74 |
| 2026-04-22 | $65.95 | $63.97 | $67.93 |
| 2026-04-23 | $65.57 | $63.60 | $67.54 |
| 2026-04-24 | $64.56 | $62.62 | $66.50 |
| 2026-04-25 | $65.69 | $63.72 | $67.66 |
| 2026-04-26 | $65.44 | $63.48 | $67.41 |
| 2026-04-27 | $64.44 | $62.50 | $66.37 |
| 2026-04-28 | $64.01 | $62.09 | $65.93 |
| 2026-04-29 | $64.09 | $62.16 | $66.01 |
| 2026-04-30 | $64.96 | $63.02 | $66.91 |
| 2026 May | |||
| 2026-05-01 | $66.22 | $64.23 | $68.21 |
| 2026-05-02 | $65.20 | $63.25 | $67.16 |
| 2026-05-03 | $64.32 | $62.39 | $66.25 |
| 2026-05-04 | $65.57 | $63.60 | $67.53 |
| 2026-05-05 | $66.11 | $64.13 | $68.09 |
| 2026-05-06 | $67.38 | $65.36 | $69.40 |
| 2026-05-07 | $67.74 | $65.71 | $69.77 |
| 2026-05-08 | $69.05 | $66.98 | $71.12 |
| 2026-05-09 | $70.39 | $68.28 | $72.50 |
| 2026-05-10 | $71.75 | $69.60 | $73.90 |
| 2026-05-11 | $72.34 | $70.17 | $74.51 |
| 2026-05-12 | $71.23 | $69.09 | $73.37 |
| 2026-05-13 | $71.12 | $68.98 | $73.25 |
| 2026-05-14 | $70.02 | $67.92 | $72.12 |
| 2026-05-15 | $69.20 | $67.13 | $71.28 |
| 2026-05-16 | $68.80 | $66.74 | $70.86 |
| 2026-05-17 | $67.74 | $65.71 | $69.77 |
| 2026-05-18 | $68.93 | $66.86 | $71.00 |
| 2026-05-19 | $68.67 | $66.61 | $70.73 |
| 2026-05-20 | $67.61 | $65.58 | $69.64 |
| 2026-05-21 | $67.16 | $65.15 | $69.18 |
| 2026-05-22 | $67.24 | $65.23 | $69.26 |
| 2026-05-23 | $68.17 | $66.12 | $70.21 |
| 2026-05-24 | $69.48 | $67.40 | $71.57 |
| 2026-05-25 | $68.42 | $66.36 | $70.47 |
| 2026-05-26 | $67.49 | $65.47 | $69.52 |
| 2026-05-27 | $68.80 | $66.73 | $70.86 |
| 2026-05-28 | $69.37 | $67.29 | $71.45 |
| 2026-05-29 | $70.70 | $68.58 | $72.82 |
| 2026-05-30 | $71.08 | $68.95 | $73.21 |
| 2026-05-31 | $72.45 | $70.28 | $74.63 |
| 2026 June | |||
| 2026-06-01 | $73.86 | $71.64 | $76.07 |
| 2026-06-02 | $75.28 | $73.03 | $77.54 |
| 2026-06-03 | $75.91 | $73.63 | $78.19 |
| 2026-06-04 | $74.74 | $72.50 | $76.98 |
| 2026-06-05 | $74.62 | $72.38 | $76.86 |
| 2026-06-06 | $73.47 | $71.27 | $75.68 |
| 2026-06-07 | $72.61 | $70.43 | $74.79 |
| 2026-06-08 | $72.19 | $70.03 | $74.36 |
| 2026-06-09 | $71.08 | $68.95 | $73.21 |
| 2026-06-10 | $72.33 | $70.16 | $74.50 |
| 2026-06-11 | $72.05 | $69.89 | $74.22 |
| 2026-06-12 | $70.95 | $68.82 | $73.07 |
| 2026-06-13 | $70.47 | $68.36 | $72.59 |
| 2026-06-14 | $70.56 | $68.44 | $72.68 |
| 2026-06-15 | $71.53 | $69.38 | $73.67 |
| 2026-06-16 | $72.91 | $70.72 | $75.10 |
| 2026-06-17 | $71.79 | $69.63 | $73.94 |
| 2026-06-18 | $70.82 | $68.69 | $72.94 |
| 2026-06-19 | $72.19 | $70.02 | $74.35 |
| 2026-06-20 | $72.79 | $70.60 | $74.97 |
| 2026-06-21 | $74.18 | $71.96 | $76.41 |
| 2026-06-22 | $74.58 | $72.34 | $76.82 |
| 2026-06-23 | $76.02 | $73.74 | $78.31 |
| 2026-06-24 | $77.50 | $75.17 | $79.82 |
| 2026-06-25 | $78.99 | $76.63 | $81.36 |
| 2026-06-26 | $79.65 | $77.26 | $82.04 |
| 2026-06-27 | $78.42 | $76.07 | $80.78 |
| 2026-06-28 | $78.30 | $75.95 | $80.65 |
| 2026-06-29 | $77.10 | $74.78 | $79.41 |
| 2026-06-30 | $76.19 | $73.90 | $78.48 |
| 2026 July | |||
| 2026-07-01 | $75.75 | $73.48 | $78.02 |
| 2026-07-02 | $74.58 | $72.35 | $76.82 |
| 2026-07-03 | $75.89 | $73.62 | $78.17 |
| 2026-07-04 | $75.60 | $73.34 | $77.87 |
| 2026-07-05 | $74.44 | $72.21 | $76.67 |
| 2026-07-06 | $73.95 | $71.73 | $76.16 |
| 2026-07-07 | $74.04 | $71.82 | $76.26 |
| 2026-07-08 | $75.05 | $72.80 | $77.30 |
| 2026-07-09 | $76.50 | $74.21 | $78.80 |
| 2026-07-10 | $75.33 | $73.07 | $77.59 |
| 2026-07-11 | $74.31 | $72.08 | $76.54 |
| 2026-07-12 | $75.75 | $73.47 | $78.02 |
| 2026-07-13 | $76.37 | $74.08 | $78.66 |
| 2026-07-14 | $77.84 | $75.50 | $80.17 |
| 2026-07-15 | $78.26 | $75.91 | $80.60 |
| 2026-07-16 | $79.77 | $77.38 | $82.16 |
| 2026-07-17 | $81.31 | $78.88 | $83.75 |
| 2026-07-18 | $82.89 | $80.40 | $85.37 |
| 2026-07-19 | $83.57 | $81.07 | $86.08 |
| 2026-07-20 | $82.29 | $79.82 | $84.76 |
| 2026-07-21 | $82.16 | $79.69 | $84.62 |
| 2026-07-22 | $80.89 | $78.47 | $83.32 |
| 2026-07-23 | $79.94 | $77.55 | $82.34 |
| 2026-07-24 | $79.48 | $77.10 | $81.87 |
| 2026-07-25 | $78.26 | $75.91 | $80.61 |
| 2026-07-26 | $79.63 | $77.24 | $82.02 |
| 2026-07-27 | $79.33 | $76.95 | $81.71 |
| 2026-07-28 | $78.11 | $75.77 | $80.45 |
| 2026-07-29 | $77.59 | $75.26 | $79.92 |
| 2026-07-30 | $77.68 | $75.35 | $80.02 |
| 2026-07-31 | $78.75 | $76.39 | $81.11 |
| 2026 August | |||
| 2026-08-01 | $80.27 | $77.86 | $82.68 |
| 2026-08-02 | $79.04 | $76.67 | $81.41 |
| 2026-08-03 | $77.97 | $75.63 | $80.31 |
| 2026-08-04 | $79.48 | $77.09 | $81.86 |
| 2026-08-05 | $80.14 | $77.73 | $82.54 |
| 2026-08-06 | $81.67 | $79.22 | $84.12 |
| 2026-08-07 | $82.11 | $79.65 | $84.58 |
| 2026-08-08 | $83.70 | $81.19 | $86.21 |
| 2026-08-09 | $85.32 | $82.76 | $87.88 |
| 2026-08-10 | $86.97 | $84.36 | $89.58 |
| 2026-08-11 | $87.69 | $85.06 | $90.32 |
| 2026-08-12 | $86.34 | $83.75 | $88.93 |
| 2026-08-13 | $86.21 | $83.62 | $88.79 |
| 2026-08-14 | $84.88 | $82.34 | $87.43 |
| 2026-08-15 | $83.88 | $81.37 | $86.40 |
| 2026-08-16 | $83.40 | $80.90 | $85.90 |
| 2026-08-17 | $82.12 | $79.65 | $84.58 |
| 2026-08-18 | $83.56 | $81.05 | $86.06 |
| 2026-08-19 | $83.24 | $80.74 | $85.74 |
| 2026-08-20 | $81.96 | $79.50 | $84.42 |
| 2026-08-21 | $81.41 | $78.97 | $83.86 |
| 2026-08-22 | $81.51 | $79.07 | $83.96 |
| 2026-08-23 | $82.63 | $80.15 | $85.11 |
| 2026-08-24 | $84.23 | $81.70 | $86.76 |
| 2026-08-25 | $82.93 | $80.44 | $85.42 |
| 2026-08-26 | $81.81 | $79.36 | $84.27 |
| 2026-08-27 | $83.40 | $80.89 | $85.90 |
| 2026-08-28 | $84.09 | $81.56 | $86.61 |
| 2026-08-29 | $85.70 | $83.13 | $88.27 |
| 2026-08-30 | $86.16 | $83.58 | $88.74 |
| 2026-08-31 | $87.83 | $85.19 | $90.46 |
| 2026 September | |||
| 2026-09-01 | $89.53 | $86.84 | $92.21 |
| 2026-09-02 | $91.26 | $88.52 | $94.00 |
| 2026-09-03 | $92.01 | $89.25 | $94.78 |
| 2026-09-04 | $90.60 | $87.88 | $93.32 |
| 2026-09-05 | $90.46 | $87.74 | $93.17 |
| 2026-09-06 | $89.06 | $86.39 | $91.74 |
| 2026-09-07 | $88.02 | $85.38 | $90.66 |
| 2026-09-08 | $87.51 | $84.88 | $90.13 |
| 2026-09-09 | $86.16 | $83.58 | $88.75 |
| 2026-09-10 | $87.68 | $85.05 | $90.31 |
| 2026-09-11 | $87.34 | $84.72 | $89.96 |
| 2026-09-12 | $86.00 | $83.42 | $88.58 |
| 2026-09-13 | $85.43 | $82.86 | $87.99 |
| 2026-09-14 | $85.53 | $82.96 | $88.10 |
| 2026-09-15 | $86.70 | $84.10 | $89.30 |
| 2026-09-16 | $88.38 | $85.73 | $91.03 |
| 2026-09-17 | $87.02 | $84.41 | $89.63 |
| 2026-09-18 | $85.84 | $83.27 | $88.42 |
| 2026-09-19 | $87.51 | $84.88 | $90.13 |
| 2026-09-20 | $88.23 | $85.58 | $90.88 |
| 2026-09-21 | $89.92 | $87.23 | $92.62 |
| 2026-09-22 | $90.41 | $87.69 | $93.12 |
| 2026-09-23 | $92.16 | $89.39 | $94.92 |
| 2026-09-24 | $93.94 | $91.12 | $96.76 |
| 2026-09-25 | $95.76 | $92.88 | $98.63 |