Current 002685 price: $8.310
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.7010 | $0.6799 | $0.7220 |
| 2028-01-02 | $0.6858 | $0.6652 | $0.7064 |
| 2028-01-03 | $0.6996 | $0.6786 | $0.7206 |
| 2028-01-04 | $0.6845 | $0.6639 | $0.7050 |
| 2028-01-05 | $0.6697 | $0.6496 | $0.6898 |
| 2028-01-06 | $0.6571 | $0.6374 | $0.6768 |
| 2028-01-07 | $0.6704 | $0.6502 | $0.6905 |
| 2028-01-08 | $0.6559 | $0.6362 | $0.6755 |
| 2028-01-09 | $0.6417 | $0.6224 | $0.6609 |
| 2028-01-10 | $0.6278 | $0.6090 | $0.6466 |
| 2028-01-11 | $0.6348 | $0.6157 | $0.6538 |
| 2028-01-12 | $0.6309 | $0.6120 | $0.6498 |
| 2028-01-13 | $0.6363 | $0.6173 | $0.6554 |
| 2028-01-14 | $0.6309 | $0.6120 | $0.6498 |
| 2028-01-15 | $0.6436 | $0.6243 | $0.6629 |
| 2028-01-16 | $0.6475 | $0.6281 | $0.6669 |
| 2028-01-17 | $0.6420 | $0.6228 | $0.6613 |
| 2028-01-18 | $0.6397 | $0.6205 | $0.6589 |
| 2028-01-19 | $0.6436 | $0.6243 | $0.6629 |
| 2028-01-20 | $0.6565 | $0.6368 | $0.6762 |
| 2028-01-21 | $0.6698 | $0.6497 | $0.6898 |
| 2028-01-22 | $0.6832 | $0.6627 | $0.7037 |
| 2028-01-23 | $0.6684 | $0.6484 | $0.6885 |
| 2028-01-24 | $0.6540 | $0.6344 | $0.6736 |
| 2028-01-25 | $0.6398 | $0.6206 | $0.6590 |
| 2028-01-26 | $0.6527 | $0.6331 | $0.6723 |
| 2028-01-27 | $0.6386 | $0.6194 | $0.6578 |
| 2028-01-28 | $0.6248 | $0.6060 | $0.6435 |
| 2028-01-29 | $0.6131 | $0.5947 | $0.6315 |
| 2028-01-30 | $0.6254 | $0.6067 | $0.6442 |
| 2028-01-31 | $0.6119 | $0.5935 | $0.6302 |
| 2028 February | |||
| 2028-02-01 | $0.5987 | $0.5807 | $0.6166 |
| 2028-02-02 | $0.5857 | $0.5681 | $0.6033 |
| 2028-02-03 | $0.5922 | $0.5745 | $0.6100 |
| 2028-02-04 | $0.5886 | $0.5710 | $0.6063 |
| 2028-02-05 | $0.5937 | $0.5759 | $0.6115 |
| 2028-02-06 | $0.5886 | $0.5710 | $0.6063 |
| 2028-02-07 | $0.6005 | $0.5824 | $0.6185 |
| 2028-02-08 | $0.6041 | $0.5860 | $0.6222 |
| 2028-02-09 | $0.5990 | $0.5810 | $0.6170 |
| 2028-02-10 | $0.5968 | $0.5789 | $0.6147 |
| 2028-02-11 | $0.6005 | $0.5824 | $0.6185 |
| 2028-02-12 | $0.6125 | $0.5942 | $0.6309 |
| 2028-02-13 | $0.6249 | $0.6061 | $0.6436 |
| 2028-02-14 | $0.6374 | $0.6183 | $0.6566 |
| 2028-02-15 | $0.6236 | $0.6049 | $0.6424 |
| 2028-02-16 | $0.6102 | $0.5918 | $0.6285 |
| 2028-02-17 | $0.5970 | $0.5790 | $0.6149 |
| 2028-02-18 | $0.6090 | $0.5907 | $0.6272 |
| 2028-02-19 | $0.5958 | $0.5779 | $0.6137 |
| 2028-02-20 | $0.5829 | $0.5654 | $0.6004 |
| 2028-02-21 | $0.5720 | $0.5548 | $0.5892 |
| 2028-02-22 | $0.5835 | $0.5660 | $0.6010 |
| 2028-02-23 | $0.5709 | $0.5538 | $0.5880 |
| 2028-02-24 | $0.5585 | $0.5418 | $0.5753 |
| 2028-02-25 | $0.5464 | $0.5301 | $0.5628 |
| 2028-02-26 | $0.5525 | $0.5360 | $0.5691 |
| 2028-02-27 | $0.5492 | $0.5327 | $0.5656 |
| 2028-02-28 | $0.5539 | $0.5373 | $0.5705 |
| 2028-02-29 | $0.5492 | $0.5327 | $0.5656 |
| 2028 March | |||
| 2028-03-01 | $0.5602 | $0.5434 | $0.5770 |
| 2028-03-02 | $0.5636 | $0.5467 | $0.5805 |
| 2028-03-03 | $0.5589 | $0.5421 | $0.5756 |
| 2028-03-04 | $0.5568 | $0.5401 | $0.5735 |
| 2028-03-05 | $0.5602 | $0.5434 | $0.5770 |
| 2028-03-06 | $0.5715 | $0.5543 | $0.5886 |
| 2028-03-07 | $0.5830 | $0.5655 | $0.6005 |
| 2028-03-08 | $0.5947 | $0.5769 | $0.6125 |
| 2028-03-09 | $0.5818 | $0.5644 | $0.5993 |
| 2028-03-10 | $0.5693 | $0.5522 | $0.5863 |
| 2028-03-11 | $0.5569 | $0.5402 | $0.5736 |
| 2028-03-12 | $0.5681 | $0.5511 | $0.5852 |
| 2028-03-13 | $0.5559 | $0.5392 | $0.5725 |
| 2028-03-14 | $0.5438 | $0.5275 | $0.5601 |
| 2028-03-15 | $0.5337 | $0.5176 | $0.5497 |
| 2028-03-16 | $0.5444 | $0.5281 | $0.5607 |
| 2028-03-17 | $0.5326 | $0.5166 | $0.5486 |
| 2028-03-18 | $0.5211 | $0.5055 | $0.5367 |
| 2028-03-19 | $0.5098 | $0.4945 | $0.5251 |
| 2028-03-20 | $0.5155 | $0.5000 | $0.5310 |
| 2028-03-21 | $0.5123 | $0.4970 | $0.5277 |
| 2028-03-22 | $0.5168 | $0.5013 | $0.5323 |
| 2028-03-23 | $0.5123 | $0.4970 | $0.5277 |
| 2028-03-24 | $0.5227 | $0.5070 | $0.5383 |
| 2028-03-25 | $0.5258 | $0.5100 | $0.5416 |
| 2028-03-26 | $0.5214 | $0.5058 | $0.5370 |
| 2028-03-27 | $0.5195 | $0.5039 | $0.5351 |
| 2028-03-28 | $0.5227 | $0.5070 | $0.5383 |
| 2028-03-29 | $0.5332 | $0.5172 | $0.5492 |
| 2028-03-30 | $0.5439 | $0.5276 | $0.5602 |
| 2028-03-31 | $0.5548 | $0.5382 | $0.5715 |
| 2028 April | |||
| 2028-04-01 | $0.5428 | $0.5266 | $0.5591 |
| 2028-04-02 | $0.5311 | $0.5152 | $0.5470 |
| 2028-04-03 | $0.5196 | $0.5040 | $0.5352 |
| 2028-04-04 | $0.5301 | $0.5142 | $0.5460 |
| 2028-04-05 | $0.5186 | $0.5030 | $0.5342 |
| 2028-04-06 | $0.5074 | $0.4922 | $0.5226 |
| 2028-04-07 | $0.4979 | $0.4829 | $0.5128 |
| 2028-04-08 | $0.5079 | $0.4927 | $0.5231 |
| 2028-04-09 | $0.4969 | $0.4820 | $0.5118 |
| 2028-04-10 | $0.4862 | $0.4716 | $0.5007 |
| 2028-04-11 | $0.4756 | $0.4614 | $0.4899 |
| 2028-04-12 | $0.4810 | $0.4665 | $0.4954 |
| 2028-04-13 | $0.4780 | $0.4637 | $0.4923 |
| 2028-04-14 | $0.4821 | $0.4677 | $0.4966 |
| 2028-04-15 | $0.4780 | $0.4637 | $0.4923 |
| 2028-04-16 | $0.4876 | $0.4730 | $0.5023 |
| 2028-04-17 | $0.4906 | $0.4759 | $0.5053 |
| 2028-04-18 | $0.4864 | $0.4719 | $0.5010 |
| 2028-04-19 | $0.4847 | $0.4701 | $0.4992 |
| 2028-04-20 | $0.4876 | $0.4730 | $0.5023 |
| 2028-04-21 | $0.4974 | $0.4825 | $0.5124 |
| 2028-04-22 | $0.5074 | $0.4922 | $0.5227 |
| 2028-04-23 | $0.5177 | $0.5021 | $0.5332 |
| 2028-04-24 | $0.5065 | $0.4913 | $0.5216 |
| 2028-04-25 | $0.4955 | $0.4806 | $0.5104 |
| 2028-04-26 | $0.4848 | $0.4702 | $0.4993 |
| 2028-04-27 | $0.4945 | $0.4797 | $0.5094 |
| 2028-04-28 | $0.4838 | $0.4693 | $0.4984 |
| 2028-04-29 | $0.4734 | $0.4592 | $0.4876 |
| 2028-04-30 | $0.4645 | $0.4506 | $0.4784 |
| 2028 May | |||
| 2028-05-01 | $0.4739 | $0.4596 | $0.4881 |
| 2028-05-02 | $0.4636 | $0.4497 | $0.4775 |
| 2028-05-03 | $0.4536 | $0.4400 | $0.4672 |
| 2028-05-04 | $0.4438 | $0.4305 | $0.4571 |
| 2028-05-05 | $0.4487 | $0.4353 | $0.4622 |
| 2028-05-06 | $0.4460 | $0.4326 | $0.4593 |
| 2028-05-07 | $0.4498 | $0.4363 | $0.4633 |
| 2028-05-08 | $0.4460 | $0.4326 | $0.4593 |
| 2028-05-09 | $0.4549 | $0.4413 | $0.4686 |
| 2028-05-10 | $0.4577 | $0.4440 | $0.4714 |
| 2028-05-11 | $0.4538 | $0.4402 | $0.4675 |
| 2028-05-12 | $0.4522 | $0.4386 | $0.4658 |
| 2028-05-13 | $0.4549 | $0.4413 | $0.4686 |
| 2028-05-14 | $0.4641 | $0.4502 | $0.4780 |
| 2028-05-15 | $0.4734 | $0.4592 | $0.4876 |
| 2028-05-16 | $0.4830 | $0.4685 | $0.4974 |
| 2028-05-17 | $0.4725 | $0.4583 | $0.4867 |
| 2028-05-18 | $0.4623 | $0.4484 | $0.4762 |
| 2028-05-19 | $0.4523 | $0.4387 | $0.4659 |
| 2028-05-20 | $0.4614 | $0.4475 | $0.4752 |
| 2028-05-21 | $0.4514 | $0.4379 | $0.4649 |
| 2028-05-22 | $0.4416 | $0.4284 | $0.4549 |
| 2028-05-23 | $0.4334 | $0.4204 | $0.4464 |
| 2028-05-24 | $0.4421 | $0.4288 | $0.4554 |
| 2028-05-25 | $0.4325 | $0.4196 | $0.4455 |
| 2028-05-26 | $0.4232 | $0.4105 | $0.4359 |
| 2028-05-27 | $0.4140 | $0.4016 | $0.4264 |
| 2028-05-28 | $0.4186 | $0.4061 | $0.4312 |
| 2028-05-29 | $0.4161 | $0.4036 | $0.4286 |
| 2028-05-30 | $0.4197 | $0.4071 | $0.4323 |
| 2028-05-31 | $0.4161 | $0.4036 | $0.4286 |
| 2028 June | |||
| 2028-06-01 | $0.4244 | $0.4117 | $0.4372 |
| 2028-06-02 | $0.4270 | $0.4142 | $0.4398 |
| 2028-06-03 | $0.4234 | $0.4107 | $0.4361 |
| 2028-06-04 | $0.4219 | $0.4092 | $0.4345 |
| 2028-06-05 | $0.4244 | $0.4117 | $0.4372 |
| 2028-06-06 | $0.4330 | $0.4200 | $0.4460 |
| 2028-06-07 | $0.4417 | $0.4284 | $0.4549 |
| 2028-06-08 | $0.4506 | $0.4371 | $0.4641 |
| 2028-06-09 | $0.4408 | $0.4276 | $0.4541 |
| 2028-06-10 | $0.4313 | $0.4184 | $0.4442 |
| 2028-06-11 | $0.4220 | $0.4093 | $0.4346 |
| 2028-06-12 | $0.4305 | $0.4175 | $0.4434 |
| 2028-06-13 | $0.4212 | $0.4085 | $0.4338 |
| 2028-06-14 | $0.4120 | $0.3997 | $0.4244 |
| 2028-06-15 | $0.4043 | $0.3922 | $0.4165 |
| 2028-06-16 | $0.4125 | $0.4001 | $0.4248 |
| 2028-06-17 | $0.4035 | $0.3914 | $0.4156 |
| 2028-06-18 | $0.3948 | $0.3830 | $0.4067 |
| 2028-06-19 | $0.3863 | $0.3747 | $0.3979 |
| 2028-06-20 | $0.3906 | $0.3789 | $0.4023 |
| 2028-06-21 | $0.3882 | $0.3765 | $0.3998 |
| 2028-06-22 | $0.3915 | $0.3798 | $0.4033 |
| 2028-06-23 | $0.3882 | $0.3765 | $0.3998 |
| 2028-06-24 | $0.3960 | $0.3841 | $0.4079 |
| 2028-06-25 | $0.3984 | $0.3864 | $0.4103 |
| 2028-06-26 | $0.3950 | $0.3832 | $0.4069 |
| 2028-06-27 | $0.3936 | $0.3818 | $0.4054 |
| 2028-06-28 | $0.3960 | $0.3841 | $0.4079 |
| 2028-06-29 | $0.4040 | $0.3918 | $0.4161 |
| 2028-06-30 | $0.4121 | $0.3997 | $0.4245 |
| 2028 July | |||
| 2028-07-01 | $0.4204 | $0.4078 | $0.4330 |
| 2028-07-02 | $0.4113 | $0.3989 | $0.4236 |
| 2028-07-03 | $0.4024 | $0.3903 | $0.4145 |
| 2028-07-04 | $0.3937 | $0.3819 | $0.4055 |
| 2028-07-05 | $0.4016 | $0.3896 | $0.4137 |
| 2028-07-06 | $0.3929 | $0.3811 | $0.4047 |
| 2028-07-07 | $0.3844 | $0.3729 | $0.3960 |
| 2028-07-08 | $0.3772 | $0.3659 | $0.3885 |
| 2028-07-09 | $0.3848 | $0.3733 | $0.3964 |
| 2028-07-10 | $0.3765 | $0.3652 | $0.3878 |
| 2028-07-11 | $0.3683 | $0.3573 | $0.3794 |
| 2028-07-12 | $0.3604 | $0.3496 | $0.3712 |
| 2028-07-13 | $0.3644 | $0.3535 | $0.3753 |
| 2028-07-14 | $0.3622 | $0.3513 | $0.3730 |
| 2028-07-15 | $0.3653 | $0.3543 | $0.3763 |
| 2028-07-16 | $0.3622 | $0.3513 | $0.3730 |
| 2028-07-17 | $0.3695 | $0.3584 | $0.3805 |
| 2028-07-18 | $0.3717 | $0.3605 | $0.3828 |
| 2028-07-19 | $0.3686 | $0.3575 | $0.3796 |
| 2028-07-20 | $0.3672 | $0.3562 | $0.3782 |
| 2028-07-21 | $0.3695 | $0.3584 | $0.3805 |
| 2028-07-22 | $0.3769 | $0.3656 | $0.3882 |
| 2028-07-23 | $0.3845 | $0.3729 | $0.3960 |
| 2028-07-24 | $0.3922 | $0.3804 | $0.4040 |
| 2028-07-25 | $0.3837 | $0.3722 | $0.3952 |
| 2028-07-26 | $0.3754 | $0.3642 | $0.3867 |
| 2028-07-27 | $0.3673 | $0.3563 | $0.3783 |
| 2028-07-28 | $0.3747 | $0.3634 | $0.3859 |
| 2028-07-29 | $0.3666 | $0.3556 | $0.3776 |
| 2028-07-30 | $0.3587 | $0.3479 | $0.3694 |
| 2028-07-31 | $0.3519 | $0.3414 | $0.3625 |
| 2028 August | |||
| 2028-08-01 | $0.3590 | $0.3483 | $0.3698 |
| 2028-08-02 | $0.3513 | $0.3407 | $0.3618 |
| 2028-08-03 | $0.3437 | $0.3333 | $0.3540 |
| 2028-08-04 | $0.3362 | $0.3261 | $0.3463 |
| 2028-08-05 | $0.3400 | $0.3298 | $0.3502 |
| 2028-08-06 | $0.3379 | $0.3278 | $0.3480 |
| 2028-08-07 | $0.3408 | $0.3306 | $0.3510 |
| 2028-08-08 | $0.3379 | $0.3278 | $0.3480 |
| 2028-08-09 | $0.3447 | $0.3343 | $0.3550 |
| 2028-08-10 | $0.3468 | $0.3364 | $0.3572 |
| 2028-08-11 | $0.3439 | $0.3335 | $0.3542 |
| 2028-08-12 | $0.3426 | $0.3323 | $0.3529 |
| 2028-08-13 | $0.3447 | $0.3343 | $0.3550 |
| 2028-08-14 | $0.3516 | $0.3411 | $0.3622 |
| 2028-08-15 | $0.3587 | $0.3479 | $0.3695 |
| 2028-08-16 | $0.3659 | $0.3549 | $0.3769 |
| 2028-08-17 | $0.3580 | $0.3473 | $0.3687 |
| 2028-08-18 | $0.3503 | $0.3397 | $0.3608 |
| 2028-08-19 | $0.3427 | $0.3324 | $0.3530 |
| 2028-08-20 | $0.3496 | $0.3391 | $0.3601 |
| 2028-08-21 | $0.3420 | $0.3318 | $0.3523 |
| 2028-08-22 | $0.3346 | $0.3246 | $0.3447 |
| 2028-08-23 | $0.3283 | $0.3185 | $0.3382 |
| 2028-08-24 | $0.3350 | $0.3249 | $0.3450 |
| 2028-08-25 | $0.3277 | $0.3179 | $0.3375 |
| 2028-08-26 | $0.3206 | $0.3110 | $0.3302 |
| 2028-08-27 | $0.3137 | $0.3043 | $0.3231 |
| 2028-08-28 | $0.3172 | $0.3077 | $0.3267 |
| 2028-08-29 | $0.3152 | $0.3058 | $0.3247 |
| 2028-08-30 | $0.3180 | $0.3084 | $0.3275 |
| 2028-08-31 | $0.3152 | $0.3058 | $0.3247 |
| 2028 September | |||
| 2028-09-01 | $0.3216 | $0.3119 | $0.3312 |
| 2028-09-02 | $0.3235 | $0.3138 | $0.3332 |
| 2028-09-03 | $0.3208 | $0.3112 | $0.3304 |
| 2028-09-04 | $0.3196 | $0.3101 | $0.3292 |
| 2028-09-05 | $0.3216 | $0.3119 | $0.3312 |
| 2028-09-06 | $0.3281 | $0.3182 | $0.3379 |
| 2028-09-07 | $0.3347 | $0.3246 | $0.3447 |
| 2028-09-08 | $0.3414 | $0.3311 | $0.3516 |
| 2028-09-09 | $0.3340 | $0.3240 | $0.3440 |
| 2028-09-10 | $0.3268 | $0.3170 | $0.3366 |
| 2028-09-11 | $0.3197 | $0.3101 | $0.3293 |
| 2028-09-12 | $0.3261 | $0.3164 | $0.3359 |
| 2028-09-13 | $0.3191 | $0.3095 | $0.3287 |
| 2028-09-14 | $0.3122 | $0.3028 | $0.3216 |
| 2028-09-15 | $0.3063 | $0.2972 | $0.3155 |
| 2028-09-16 | $0.3125 | $0.3031 | $0.3219 |
| 2028-09-17 | $0.3057 | $0.2966 | $0.3149 |
| 2028-09-18 | $0.2991 | $0.2902 | $0.3081 |
| 2028-09-19 | $0.2927 | $0.2839 | $0.3014 |
| 2028-09-20 | $0.2959 | $0.2870 | $0.3048 |
| 2028-09-21 | $0.2941 | $0.2853 | $0.3029 |
| 2028-09-22 | $0.2967 | $0.2878 | $0.3055 |
| 2028-09-23 | $0.2941 | $0.2853 | $0.3029 |
| 2028-09-24 | $0.3000 | $0.2910 | $0.3090 |