Current 002685 price: $8.310
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.173 | $5.988 | $6.358 |
| 2026-01-02 | $6.040 | $5.859 | $6.221 |
| 2026-01-03 | $5.909 | $5.732 | $6.086 |
| 2026-01-04 | $5.781 | $5.608 | $5.955 |
| 2026-01-05 | $5.846 | $5.670 | $6.021 |
| 2026-01-06 | $5.810 | $5.636 | $5.984 |
| 2026-01-07 | $5.860 | $5.684 | $6.036 |
| 2026-01-08 | $5.810 | $5.636 | $5.984 |
| 2026-01-09 | $5.927 | $5.749 | $6.105 |
| 2026-01-10 | $5.963 | $5.784 | $6.142 |
| 2026-01-11 | $5.913 | $5.735 | $6.090 |
| 2026-01-12 | $5.891 | $5.714 | $6.068 |
| 2026-01-13 | $5.927 | $5.749 | $6.105 |
| 2026-01-14 | $6.046 | $5.865 | $6.227 |
| 2026-01-15 | $6.168 | $5.983 | $6.353 |
| 2026-01-16 | $6.292 | $6.103 | $6.481 |
| 2026-01-17 | $6.156 | $5.971 | $6.340 |
| 2026-01-18 | $6.023 | $5.842 | $6.203 |
| 2026-01-19 | $5.892 | $5.716 | $6.069 |
| 2026-01-20 | $6.011 | $5.831 | $6.191 |
| 2026-01-21 | $5.881 | $5.704 | $6.057 |
| 2026-01-22 | $5.754 | $5.581 | $5.926 |
| 2026-01-23 | $5.646 | $5.477 | $5.815 |
| 2026-01-24 | $5.759 | $5.587 | $5.932 |
| 2026-01-25 | $5.635 | $5.466 | $5.804 |
| 2026-01-26 | $5.513 | $5.348 | $5.678 |
| 2026-01-27 | $5.394 | $5.232 | $5.556 |
| 2026-01-28 | $5.454 | $5.290 | $5.618 |
| 2026-01-29 | $5.421 | $5.258 | $5.583 |
| 2026-01-30 | $5.467 | $5.303 | $5.631 |
| 2026-01-31 | $5.421 | $5.258 | $5.583 |
| 2026 February | |||
| 2026-02-01 | $5.530 | $5.364 | $5.695 |
| 2026-02-02 | $5.563 | $5.396 | $5.730 |
| 2026-02-03 | $5.516 | $5.351 | $5.682 |
| 2026-02-04 | $5.496 | $5.331 | $5.661 |
| 2026-02-05 | $5.530 | $5.364 | $5.695 |
| 2026-02-06 | $5.641 | $5.472 | $5.810 |
| 2026-02-07 | $5.754 | $5.582 | $5.927 |
| 2026-02-08 | $5.870 | $5.694 | $6.046 |
| 2026-02-09 | $5.743 | $5.571 | $5.915 |
| 2026-02-10 | $5.619 | $5.450 | $5.787 |
| 2026-02-11 | $5.497 | $5.332 | $5.662 |
| 2026-02-12 | $5.608 | $5.440 | $5.776 |
| 2026-02-13 | $5.487 | $5.322 | $5.651 |
| 2026-02-14 | $5.368 | $5.207 | $5.529 |
| 2026-02-15 | $5.267 | $5.109 | $5.425 |
| 2026-02-16 | $5.373 | $5.212 | $5.535 |
| 2026-02-17 | $5.257 | $5.099 | $5.415 |
| 2026-02-18 | $5.143 | $4.989 | $5.298 |
| 2026-02-19 | $5.032 | $4.881 | $5.183 |
| 2026-02-20 | $5.088 | $4.936 | $5.241 |
| 2026-02-21 | $5.057 | $4.905 | $5.209 |
| 2026-02-22 | $5.101 | $4.948 | $5.254 |
| 2026-02-23 | $5.057 | $4.905 | $5.209 |
| 2026-02-24 | $5.159 | $5.004 | $5.314 |
| 2026-02-25 | $5.190 | $5.034 | $5.346 |
| 2026-02-26 | $5.146 | $4.992 | $5.301 |
| 2026-02-27 | $5.128 | $4.974 | $5.282 |
| 2026-02-28 | $5.159 | $5.004 | $5.314 |
| 2026 March | |||
| 2026-03-01 | $5.263 | $5.105 | $5.421 |
| 2026-03-02 | $5.369 | $5.208 | $5.530 |
| 2026-03-03 | $5.477 | $5.312 | $5.641 |
| 2026-03-04 | $5.358 | $5.197 | $5.519 |
| 2026-03-05 | $5.242 | $5.085 | $5.400 |
| 2026-03-06 | $5.129 | $4.975 | $5.283 |
| 2026-03-07 | $5.232 | $5.075 | $5.389 |
| 2026-03-08 | $5.119 | $4.965 | $5.272 |
| 2026-03-09 | $5.008 | $4.858 | $5.158 |
| 2026-03-10 | $4.914 | $4.767 | $5.062 |
| 2026-03-11 | $5.013 | $4.863 | $5.164 |
| 2026-03-12 | $4.905 | $4.758 | $5.052 |
| 2026-03-13 | $4.799 | $4.655 | $4.943 |
| 2026-03-14 | $4.695 | $4.554 | $4.836 |
| 2026-03-15 | $4.747 | $4.605 | $4.890 |
| 2026-03-16 | $4.718 | $4.577 | $4.860 |
| 2026-03-17 | $4.759 | $4.616 | $4.902 |
| 2026-03-18 | $4.718 | $4.577 | $4.860 |
| 2026-03-19 | $4.813 | $4.669 | $4.958 |
| 2026-03-20 | $4.842 | $4.697 | $4.987 |
| 2026-03-21 | $4.802 | $4.657 | $4.946 |
| 2026-03-22 | $4.784 | $4.641 | $4.928 |
| 2026-03-23 | $4.813 | $4.669 | $4.958 |
| 2026-03-24 | $4.910 | $4.763 | $5.057 |
| 2026-03-25 | $5.009 | $4.858 | $5.159 |
| 2026-03-26 | $5.110 | $4.956 | $5.263 |
| 2026-03-27 | $4.999 | $4.849 | $5.149 |
| 2026-03-28 | $4.891 | $4.744 | $5.038 |
| 2026-03-29 | $4.785 | $4.642 | $4.929 |
| 2026-03-30 | $4.881 | $4.735 | $5.028 |
| 2026-03-31 | $4.776 | $4.632 | $4.919 |
| 2026 April | |||
| 2026-04-01 | $4.672 | $4.532 | $4.813 |
| 2026-04-02 | $4.585 | $4.447 | $4.723 |
| 2026-04-03 | $4.677 | $4.537 | $4.818 |
| 2026-04-04 | $4.576 | $4.439 | $4.713 |
| 2026-04-05 | $4.477 | $4.343 | $4.611 |
| 2026-04-06 | $4.380 | $4.249 | $4.512 |
| 2026-04-07 | $4.429 | $4.296 | $4.562 |
| 2026-04-08 | $4.402 | $4.270 | $4.534 |
| 2026-04-09 | $4.440 | $4.307 | $4.573 |
| 2026-04-10 | $4.402 | $4.270 | $4.534 |
| 2026-04-11 | $4.491 | $4.356 | $4.625 |
| 2026-04-12 | $4.518 | $4.382 | $4.653 |
| 2026-04-13 | $4.480 | $4.345 | $4.614 |
| 2026-04-14 | $4.463 | $4.329 | $4.597 |
| 2026-04-15 | $4.491 | $4.356 | $4.625 |
| 2026-04-16 | $4.581 | $4.443 | $4.718 |
| 2026-04-17 | $4.673 | $4.533 | $4.813 |
| 2026-04-18 | $4.767 | $4.624 | $4.910 |
| 2026-04-19 | $4.664 | $4.524 | $4.804 |
| 2026-04-20 | $4.563 | $4.426 | $4.700 |
| 2026-04-21 | $4.464 | $4.330 | $4.598 |
| 2026-04-22 | $4.554 | $4.418 | $4.691 |
| 2026-04-23 | $4.456 | $4.322 | $4.589 |
| 2026-04-24 | $4.359 | $4.229 | $4.490 |
| 2026-04-25 | $4.278 | $4.149 | $4.406 |
| 2026-04-26 | $4.364 | $4.233 | $4.495 |
| 2026-04-27 | $4.269 | $4.141 | $4.397 |
| 2026-04-28 | $4.177 | $4.052 | $4.302 |
| 2026-04-29 | $4.087 | $3.964 | $4.209 |
| 2026-04-30 | $4.132 | $4.008 | $4.256 |
| 2026 May | |||
| 2026-05-01 | $4.107 | $3.984 | $4.230 |
| 2026-05-02 | $4.142 | $4.018 | $4.267 |
| 2026-05-03 | $4.107 | $3.984 | $4.230 |
| 2026-05-04 | $4.190 | $4.064 | $4.315 |
| 2026-05-05 | $4.215 | $4.088 | $4.341 |
| 2026-05-06 | $4.179 | $4.054 | $4.305 |
| 2026-05-07 | $4.164 | $4.039 | $4.289 |
| 2026-05-08 | $4.190 | $4.064 | $4.315 |
| 2026-05-09 | $4.274 | $4.146 | $4.402 |
| 2026-05-10 | $4.360 | $4.229 | $4.491 |
| 2026-05-11 | $4.448 | $4.314 | $4.581 |
| 2026-05-12 | $4.351 | $4.221 | $4.482 |
| 2026-05-13 | $4.257 | $4.129 | $4.385 |
| 2026-05-14 | $4.165 | $4.040 | $4.290 |
| 2026-05-15 | $4.249 | $4.121 | $4.376 |
| 2026-05-16 | $4.157 | $4.032 | $4.282 |
| 2026-05-17 | $4.067 | $3.945 | $4.189 |
| 2026-05-18 | $3.991 | $3.871 | $4.111 |
| 2026-05-19 | $4.071 | $3.949 | $4.193 |
| 2026-05-20 | $3.983 | $3.864 | $4.103 |
| 2026-05-21 | $3.897 | $3.780 | $4.014 |
| 2026-05-22 | $3.813 | $3.698 | $3.927 |
| 2026-05-23 | $3.855 | $3.740 | $3.971 |
| 2026-05-24 | $3.832 | $3.717 | $3.947 |
| 2026-05-25 | $3.865 | $3.749 | $3.981 |
| 2026-05-26 | $3.832 | $3.717 | $3.947 |
| 2026-05-27 | $3.909 | $3.791 | $4.026 |
| 2026-05-28 | $3.932 | $3.814 | $4.050 |
| 2026-05-29 | $3.899 | $3.782 | $4.016 |
| 2026-05-30 | $3.885 | $3.769 | $4.002 |
| 2026-05-31 | $3.909 | $3.791 | $4.026 |
| 2026 June | |||
| 2026-06-01 | $3.987 | $3.868 | $4.107 |
| 2026-06-02 | $4.068 | $3.946 | $4.190 |
| 2026-06-03 | $4.149 | $4.025 | $4.274 |
| 2026-06-04 | $4.060 | $3.938 | $4.181 |
| 2026-06-05 | $3.972 | $3.853 | $4.091 |
| 2026-06-06 | $3.886 | $3.769 | $4.003 |
| 2026-06-07 | $3.964 | $3.845 | $4.083 |
| 2026-06-08 | $3.878 | $3.762 | $3.995 |
| 2026-06-09 | $3.794 | $3.681 | $3.908 |
| 2026-06-10 | $3.723 | $3.612 | $3.835 |
| 2026-06-11 | $3.798 | $3.684 | $3.912 |
| 2026-06-12 | $3.716 | $3.605 | $3.828 |
| 2026-06-13 | $3.636 | $3.527 | $3.745 |
| 2026-06-14 | $3.557 | $3.450 | $3.664 |
| 2026-06-15 | $3.597 | $3.489 | $3.705 |
| 2026-06-16 | $3.575 | $3.468 | $3.682 |
| 2026-06-17 | $3.606 | $3.497 | $3.714 |
| 2026-06-18 | $3.575 | $3.468 | $3.682 |
| 2026-06-19 | $3.647 | $3.537 | $3.756 |
| 2026-06-20 | $3.669 | $3.559 | $3.779 |
| 2026-06-21 | $3.638 | $3.529 | $3.747 |
| 2026-06-22 | $3.625 | $3.516 | $3.733 |
| 2026-06-23 | $3.647 | $3.537 | $3.756 |
| 2026-06-24 | $3.720 | $3.608 | $3.832 |
| 2026-06-25 | $3.795 | $3.681 | $3.909 |
| 2026-06-26 | $3.871 | $3.755 | $3.987 |
| 2026-06-27 | $3.788 | $3.674 | $3.901 |
| 2026-06-28 | $3.706 | $3.594 | $3.817 |
| 2026-06-29 | $3.625 | $3.517 | $3.734 |
| 2026-06-30 | $3.698 | $3.587 | $3.809 |
| 2026 July | |||
| 2026-07-01 | $3.618 | $3.510 | $3.727 |
| 2026-07-02 | $3.540 | $3.434 | $3.646 |
| 2026-07-03 | $3.474 | $3.370 | $3.578 |
| 2026-07-04 | $3.544 | $3.437 | $3.650 |
| 2026-07-05 | $3.467 | $3.363 | $3.571 |
| 2026-07-06 | $3.392 | $3.290 | $3.494 |
| 2026-07-07 | $3.319 | $3.219 | $3.418 |
| 2026-07-08 | $3.356 | $3.255 | $3.456 |
| 2026-07-09 | $3.335 | $3.235 | $3.435 |
| 2026-07-10 | $3.364 | $3.263 | $3.465 |
| 2026-07-11 | $3.335 | $3.235 | $3.435 |
| 2026-07-12 | $3.402 | $3.300 | $3.504 |
| 2026-07-13 | $3.423 | $3.320 | $3.526 |
| 2026-07-14 | $3.394 | $3.292 | $3.496 |
| 2026-07-15 | $3.382 | $3.280 | $3.483 |
| 2026-07-16 | $3.402 | $3.300 | $3.504 |
| 2026-07-17 | $3.471 | $3.367 | $3.575 |
| 2026-07-18 | $3.541 | $3.434 | $3.647 |
| 2026-07-19 | $3.612 | $3.503 | $3.720 |
| 2026-07-20 | $3.534 | $3.428 | $3.640 |
| 2026-07-21 | $3.457 | $3.354 | $3.561 |
| 2026-07-22 | $3.382 | $3.281 | $3.484 |
| 2026-07-23 | $3.451 | $3.347 | $3.554 |
| 2026-07-24 | $3.376 | $3.275 | $3.477 |
| 2026-07-25 | $3.303 | $3.204 | $3.402 |
| 2026-07-26 | $3.241 | $3.144 | $3.338 |
| 2026-07-27 | $3.306 | $3.207 | $3.405 |
| 2026-07-28 | $3.235 | $3.138 | $3.332 |
| 2026-07-29 | $3.165 | $3.070 | $3.260 |
| 2026-07-30 | $3.096 | $3.003 | $3.189 |
| 2026-07-31 | $3.131 | $3.037 | $3.225 |
| 2026 August | |||
| 2026-08-01 | $3.112 | $3.018 | $3.205 |
| 2026-08-02 | $3.138 | $3.044 | $3.233 |
| 2026-08-03 | $3.112 | $3.018 | $3.205 |
| 2026-08-04 | $3.174 | $3.079 | $3.269 |
| 2026-08-05 | $3.193 | $3.098 | $3.289 |
| 2026-08-06 | $3.167 | $3.072 | $3.262 |
| 2026-08-07 | $3.155 | $3.060 | $3.250 |
| 2026-08-08 | $3.174 | $3.079 | $3.269 |
| 2026-08-09 | $3.238 | $3.141 | $3.335 |
| 2026-08-10 | $3.303 | $3.204 | $3.402 |
| 2026-08-11 | $3.370 | $3.269 | $3.471 |
| 2026-08-12 | $3.297 | $3.198 | $3.396 |
| 2026-08-13 | $3.225 | $3.129 | $3.322 |
| 2026-08-14 | $3.156 | $3.061 | $3.250 |
| 2026-08-15 | $3.219 | $3.123 | $3.316 |
| 2026-08-16 | $3.150 | $3.055 | $3.244 |
| 2026-08-17 | $3.081 | $2.989 | $3.174 |
| 2026-08-18 | $3.024 | $2.933 | $3.114 |
| 2026-08-19 | $3.085 | $2.992 | $3.177 |
| 2026-08-20 | $3.018 | $2.927 | $3.108 |
| 2026-08-21 | $2.953 | $2.864 | $3.041 |
| 2026-08-22 | $2.889 | $2.802 | $2.975 |
| 2026-08-23 | $2.921 | $2.833 | $3.009 |
| 2026-08-24 | $2.903 | $2.816 | $2.990 |
| 2026-08-25 | $2.928 | $2.840 | $3.016 |
| 2026-08-26 | $2.903 | $2.816 | $2.990 |
| 2026-08-27 | $2.961 | $2.873 | $3.050 |
| 2026-08-28 | $2.979 | $2.890 | $3.069 |
| 2026-08-29 | $2.954 | $2.866 | $3.043 |
| 2026-08-30 | $2.944 | $2.855 | $3.032 |
| 2026-08-31 | $2.961 | $2.873 | $3.050 |
| 2026 September | |||
| 2026-09-01 | $3.021 | $2.930 | $3.112 |
| 2026-09-02 | $3.082 | $2.989 | $3.174 |
| 2026-09-03 | $3.144 | $3.050 | $3.238 |
| 2026-09-04 | $3.076 | $2.984 | $3.168 |
| 2026-09-05 | $3.009 | $2.919 | $3.100 |
| 2026-09-06 | $2.944 | $2.856 | $3.033 |
| 2026-09-07 | $3.003 | $2.913 | $3.094 |
| 2026-09-08 | $2.938 | $2.850 | $3.027 |
| 2026-09-09 | $2.875 | $2.789 | $2.961 |
| 2026-09-10 | $2.821 | $2.736 | $2.906 |
| 2026-09-11 | $2.878 | $2.792 | $2.964 |
| 2026-09-12 | $2.816 | $2.731 | $2.900 |
| 2026-09-13 | $2.755 | $2.672 | $2.837 |
| 2026-09-14 | $2.695 | $2.614 | $2.776 |
| 2026-09-15 | $2.725 | $2.643 | $2.807 |
| 2026-09-16 | $2.708 | $2.627 | $2.790 |
| 2026-09-17 | $2.732 | $2.650 | $2.814 |
| 2026-09-18 | $2.708 | $2.627 | $2.790 |
| 2026-09-19 | $2.763 | $2.680 | $2.846 |
| 2026-09-20 | $2.780 | $2.696 | $2.863 |
| 2026-09-21 | $2.756 | $2.674 | $2.839 |
| 2026-09-22 | $2.746 | $2.664 | $2.829 |
| 2026-09-23 | $2.763 | $2.680 | $2.846 |
| 2026-09-24 | $2.819 | $2.734 | $2.903 |
| 2026-09-25 | $2.875 | $2.789 | $2.962 |