Current 002692 price: $5.340
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.506 | $1.461 | $1.551 |
| 2027-01-02 | $1.501 | $1.456 | $1.546 |
| 2027-01-03 | $1.526 | $1.480 | $1.571 |
| 2027-01-04 | $1.500 | $1.455 | $1.545 |
| 2027-01-05 | $1.495 | $1.450 | $1.540 |
| 2027-01-06 | $1.510 | $1.465 | $1.556 |
| 2027-01-07 | $1.485 | $1.441 | $1.530 |
| 2027-01-08 | $1.510 | $1.464 | $1.555 |
| 2027-01-09 | $1.485 | $1.440 | $1.529 |
| 2027-01-10 | $1.509 | $1.464 | $1.554 |
| 2027-01-11 | $1.514 | $1.469 | $1.559 |
| 2027-01-12 | $1.539 | $1.493 | $1.585 |
| 2027-01-13 | $1.513 | $1.468 | $1.559 |
| 2027-01-14 | $1.488 | $1.444 | $1.533 |
| 2027-01-15 | $1.503 | $1.458 | $1.548 |
| 2027-01-16 | $1.478 | $1.434 | $1.523 |
| 2027-01-17 | $1.454 | $1.410 | $1.497 |
| 2027-01-18 | $1.430 | $1.387 | $1.473 |
| 2027-01-19 | $1.425 | $1.382 | $1.468 |
| 2027-01-20 | $1.401 | $1.359 | $1.443 |
| 2027-01-21 | $1.425 | $1.382 | $1.467 |
| 2027-01-22 | $1.412 | $1.370 | $1.454 |
| 2027-01-23 | $1.435 | $1.392 | $1.478 |
| 2027-01-24 | $1.411 | $1.369 | $1.454 |
| 2027-01-25 | $1.406 | $1.364 | $1.449 |
| 2027-01-26 | $1.430 | $1.387 | $1.472 |
| 2027-01-27 | $1.406 | $1.364 | $1.448 |
| 2027-01-28 | $1.401 | $1.359 | $1.443 |
| 2027-01-29 | $1.415 | $1.373 | $1.458 |
| 2027-01-30 | $1.392 | $1.350 | $1.433 |
| 2027-01-31 | $1.415 | $1.372 | $1.457 |
| 2027 February | |||
| 2027-02-01 | $1.391 | $1.349 | $1.433 |
| 2027-02-02 | $1.414 | $1.372 | $1.456 |
| 2027-02-03 | $1.419 | $1.376 | $1.461 |
| 2027-02-04 | $1.442 | $1.399 | $1.485 |
| 2027-02-05 | $1.418 | $1.376 | $1.461 |
| 2027-02-06 | $1.395 | $1.353 | $1.436 |
| 2027-02-07 | $1.409 | $1.366 | $1.451 |
| 2027-02-08 | $1.385 | $1.344 | $1.427 |
| 2027-02-09 | $1.362 | $1.321 | $1.403 |
| 2027-02-10 | $1.340 | $1.300 | $1.380 |
| 2027-02-11 | $1.335 | $1.295 | $1.375 |
| 2027-02-12 | $1.313 | $1.274 | $1.353 |
| 2027-02-13 | $1.335 | $1.295 | $1.375 |
| 2027-02-14 | $1.323 | $1.283 | $1.363 |
| 2027-02-15 | $1.345 | $1.305 | $1.385 |
| 2027-02-16 | $1.323 | $1.283 | $1.362 |
| 2027-02-17 | $1.318 | $1.278 | $1.357 |
| 2027-02-18 | $1.340 | $1.299 | $1.380 |
| 2027-02-19 | $1.317 | $1.278 | $1.357 |
| 2027-02-20 | $1.313 | $1.274 | $1.352 |
| 2027-02-21 | $1.326 | $1.286 | $1.366 |
| 2027-02-22 | $1.304 | $1.265 | $1.343 |
| 2027-02-23 | $1.326 | $1.286 | $1.365 |
| 2027-02-24 | $1.304 | $1.264 | $1.343 |
| 2027-02-25 | $1.325 | $1.285 | $1.365 |
| 2027-02-26 | $1.329 | $1.290 | $1.369 |
| 2027-02-27 | $1.351 | $1.311 | $1.392 |
| 2027-02-28 | $1.329 | $1.289 | $1.369 |
| 2027 March | |||
| 2027-03-01 | $1.307 | $1.268 | $1.346 |
| 2027-03-02 | $1.320 | $1.280 | $1.360 |
| 2027-03-03 | $1.298 | $1.259 | $1.337 |
| 2027-03-04 | $1.277 | $1.238 | $1.315 |
| 2027-03-05 | $1.256 | $1.218 | $1.294 |
| 2027-03-06 | $1.251 | $1.214 | $1.289 |
| 2027-03-07 | $1.231 | $1.194 | $1.267 |
| 2027-03-08 | $1.251 | $1.213 | $1.288 |
| 2027-03-09 | $1.240 | $1.203 | $1.277 |
| 2027-03-10 | $1.260 | $1.222 | $1.298 |
| 2027-03-11 | $1.239 | $1.202 | $1.276 |
| 2027-03-12 | $1.235 | $1.198 | $1.272 |
| 2027-03-13 | $1.255 | $1.218 | $1.293 |
| 2027-03-14 | $1.234 | $1.197 | $1.271 |
| 2027-03-15 | $1.230 | $1.193 | $1.267 |
| 2027-03-16 | $1.243 | $1.205 | $1.280 |
| 2027-03-17 | $1.222 | $1.185 | $1.259 |
| 2027-03-18 | $1.242 | $1.205 | $1.279 |
| 2027-03-19 | $1.221 | $1.185 | $1.258 |
| 2027-03-20 | $1.242 | $1.204 | $1.279 |
| 2027-03-21 | $1.246 | $1.208 | $1.283 |
| 2027-03-22 | $1.266 | $1.228 | $1.304 |
| 2027-03-23 | $1.245 | $1.208 | $1.283 |
| 2027-03-24 | $1.225 | $1.188 | $1.261 |
| 2027-03-25 | $1.237 | $1.200 | $1.274 |
| 2027-03-26 | $1.216 | $1.180 | $1.253 |
| 2027-03-27 | $1.196 | $1.160 | $1.232 |
| 2027-03-28 | $1.177 | $1.142 | $1.212 |
| 2027-03-29 | $1.173 | $1.137 | $1.208 |
| 2027-03-30 | $1.153 | $1.118 | $1.188 |
| 2027-03-31 | $1.172 | $1.137 | $1.207 |
| 2027 April | |||
| 2027-04-01 | $1.162 | $1.127 | $1.197 |
| 2027-04-02 | $1.181 | $1.146 | $1.216 |
| 2027-04-03 | $1.161 | $1.126 | $1.196 |
| 2027-04-04 | $1.157 | $1.122 | $1.192 |
| 2027-04-05 | $1.176 | $1.141 | $1.212 |
| 2027-04-06 | $1.157 | $1.122 | $1.191 |
| 2027-04-07 | $1.153 | $1.118 | $1.187 |
| 2027-04-08 | $1.164 | $1.130 | $1.199 |
| 2027-04-09 | $1.145 | $1.111 | $1.179 |
| 2027-04-10 | $1.164 | $1.129 | $1.199 |
| 2027-04-11 | $1.145 | $1.110 | $1.179 |
| 2027-04-12 | $1.163 | $1.129 | $1.198 |
| 2027-04-13 | $1.167 | $1.132 | $1.202 |
| 2027-04-14 | $1.187 | $1.151 | $1.222 |
| 2027-04-15 | $1.167 | $1.132 | $1.202 |
| 2027-04-16 | $1.147 | $1.113 | $1.182 |
| 2027-04-17 | $1.159 | $1.124 | $1.194 |
| 2027-04-18 | $1.140 | $1.106 | $1.174 |
| 2027-04-19 | $1.121 | $1.087 | $1.154 |
| 2027-04-20 | $1.103 | $1.070 | $1.136 |
| 2027-04-21 | $1.099 | $1.066 | $1.132 |
| 2027-04-22 | $1.080 | $1.048 | $1.113 |
| 2027-04-23 | $1.098 | $1.065 | $1.131 |
| 2027-04-24 | $1.089 | $1.056 | $1.121 |
| 2027-04-25 | $1.107 | $1.073 | $1.140 |
| 2027-04-26 | $1.088 | $1.056 | $1.121 |
| 2027-04-27 | $1.084 | $1.052 | $1.117 |
| 2027-04-28 | $1.102 | $1.069 | $1.135 |
| 2027-04-29 | $1.084 | $1.051 | $1.116 |
| 2027-04-30 | $1.080 | $1.048 | $1.113 |
| 2027 May | |||
| 2027-05-01 | $1.091 | $1.058 | $1.124 |
| 2027-05-02 | $1.073 | $1.041 | $1.105 |
| 2027-05-03 | $1.091 | $1.058 | $1.123 |
| 2027-05-04 | $1.073 | $1.040 | $1.105 |
| 2027-05-05 | $1.090 | $1.058 | $1.123 |
| 2027-05-06 | $1.094 | $1.061 | $1.127 |
| 2027-05-07 | $1.112 | $1.079 | $1.145 |
| 2027-05-08 | $1.093 | $1.061 | $1.126 |
| 2027-05-09 | $1.075 | $1.043 | $1.107 |
| 2027-05-10 | $1.086 | $1.054 | $1.119 |
| 2027-05-11 | $1.068 | $1.036 | $1.100 |
| 2027-05-12 | $1.050 | $1.019 | $1.082 |
| 2027-05-13 | $1.033 | $1.002 | $1.064 |
| 2027-05-14 | $1.030 | $0.9987 | $1.060 |
| 2027-05-15 | $1.012 | $0.9821 | $1.043 |
| 2027-05-16 | $1.029 | $0.9983 | $1.060 |
| 2027-05-17 | $1.020 | $0.9895 | $1.051 |
| 2027-05-18 | $1.037 | $1.006 | $1.068 |
| 2027-05-19 | $1.020 | $0.9891 | $1.050 |
| 2027-05-20 | $1.016 | $0.9856 | $1.047 |
| 2027-05-21 | $1.033 | $1.002 | $1.064 |
| 2027-05-22 | $1.016 | $0.9852 | $1.046 |
| 2027-05-23 | $1.012 | $0.9819 | $1.043 |
| 2027-05-24 | $1.022 | $0.9918 | $1.053 |
| 2027-05-25 | $1.005 | $0.9753 | $1.036 |
| 2027-05-26 | $1.022 | $0.9914 | $1.053 |
| 2027-05-27 | $1.005 | $0.9749 | $1.035 |
| 2027-05-28 | $1.022 | $0.9910 | $1.052 |
| 2027-05-29 | $1.025 | $0.9942 | $1.056 |
| 2027-05-30 | $1.042 | $1.011 | $1.073 |
| 2027-05-31 | $1.025 | $0.9938 | $1.055 |
| 2027 June | |||
| 2027-06-01 | $1.008 | $0.9773 | $1.038 |
| 2027-06-02 | $1.018 | $0.9872 | $1.048 |
| 2027-06-03 | $1.001 | $0.9708 | $1.031 |
| 2027-06-04 | $0.9842 | $0.9547 | $1.014 |
| 2027-06-05 | $0.9683 | $0.9393 | $0.9974 |
| 2027-06-06 | $0.9648 | $0.9358 | $0.9937 |
| 2027-06-07 | $0.9487 | $0.9203 | $0.9772 |
| 2027-06-08 | $0.9644 | $0.9354 | $0.9933 |
| 2027-06-09 | $0.9559 | $0.9272 | $0.9846 |
| 2027-06-10 | $0.9717 | $0.9425 | $1.001 |
| 2027-06-11 | $0.9555 | $0.9268 | $0.9842 |
| 2027-06-12 | $0.9521 | $0.9236 | $0.9807 |
| 2027-06-13 | $0.9678 | $0.9388 | $0.9969 |
| 2027-06-14 | $0.9517 | $0.9232 | $0.9803 |
| 2027-06-15 | $0.9485 | $0.9201 | $0.9770 |
| 2027-06-16 | $0.9581 | $0.9294 | $0.9869 |
| 2027-06-17 | $0.9422 | $0.9139 | $0.9704 |
| 2027-06-18 | $0.9577 | $0.9290 | $0.9864 |
| 2027-06-19 | $0.9418 | $0.9135 | $0.9700 |
| 2027-06-20 | $0.9573 | $0.9286 | $0.9860 |
| 2027-06-21 | $0.9605 | $0.9317 | $0.9893 |
| 2027-06-22 | $0.9763 | $0.9470 | $1.006 |
| 2027-06-23 | $0.9601 | $0.9313 | $0.9889 |
| 2027-06-24 | $0.9441 | $0.9158 | $0.9724 |
| 2027-06-25 | $0.9537 | $0.9251 | $0.9823 |
| 2027-06-26 | $0.9378 | $0.9097 | $0.9660 |
| 2027-06-27 | $0.9222 | $0.8946 | $0.9499 |
| 2027-06-28 | $0.9074 | $0.8801 | $0.9346 |
| 2027-06-29 | $0.9040 | $0.8769 | $0.9312 |
| 2027-06-30 | $0.8890 | $0.8623 | $0.9157 |
| 2027 July | |||
| 2027-07-01 | $0.9037 | $0.8766 | $0.9308 |
| 2027-07-02 | $0.8957 | $0.8689 | $0.9226 |
| 2027-07-03 | $0.9105 | $0.8832 | $0.9378 |
| 2027-07-04 | $0.8954 | $0.8685 | $0.9222 |
| 2027-07-05 | $0.8922 | $0.8654 | $0.9190 |
| 2027-07-06 | $0.9069 | $0.8797 | $0.9341 |
| 2027-07-07 | $0.8918 | $0.8651 | $0.9186 |
| 2027-07-08 | $0.8888 | $0.8622 | $0.9155 |
| 2027-07-09 | $0.8978 | $0.8709 | $0.9247 |
| 2027-07-10 | $0.8829 | $0.8564 | $0.9093 |
| 2027-07-11 | $0.8974 | $0.8705 | $0.9243 |
| 2027-07-12 | $0.8825 | $0.8560 | $0.9090 |
| 2027-07-13 | $0.8970 | $0.8701 | $0.9239 |
| 2027-07-14 | $0.9000 | $0.8730 | $0.9270 |
| 2027-07-15 | $0.9149 | $0.8874 | $0.9423 |
| 2027-07-16 | $0.8996 | $0.8726 | $0.9266 |
| 2027-07-17 | $0.8847 | $0.8581 | $0.9112 |
| 2027-07-18 | $0.8937 | $0.8669 | $0.9205 |
| 2027-07-19 | $0.8788 | $0.8524 | $0.9052 |
| 2027-07-20 | $0.8642 | $0.8383 | $0.8901 |
| 2027-07-21 | $0.8502 | $0.8247 | $0.8757 |
| 2027-07-22 | $0.8471 | $0.8217 | $0.8726 |
| 2027-07-23 | $0.8330 | $0.8081 | $0.8580 |
| 2027-07-24 | $0.8468 | $0.8214 | $0.8722 |
| 2027-07-25 | $0.8393 | $0.8142 | $0.8645 |
| 2027-07-26 | $0.8532 | $0.8276 | $0.8788 |
| 2027-07-27 | $0.8390 | $0.8138 | $0.8642 |
| 2027-07-28 | $0.8360 | $0.8110 | $0.8611 |
| 2027-07-29 | $0.8498 | $0.8243 | $0.8753 |
| 2027-07-30 | $0.8357 | $0.8106 | $0.8607 |
| 2027-07-31 | $0.8329 | $0.8079 | $0.8579 |
| 2027 August | |||
| 2027-08-01 | $0.8413 | $0.8160 | $0.8665 |
| 2027-08-02 | $0.8273 | $0.8025 | $0.8521 |
| 2027-08-03 | $0.8409 | $0.8157 | $0.8662 |
| 2027-08-04 | $0.8269 | $0.8021 | $0.8517 |
| 2027-08-05 | $0.8406 | $0.8153 | $0.8658 |
| 2027-08-06 | $0.8434 | $0.8181 | $0.8687 |
| 2027-08-07 | $0.8573 | $0.8315 | $0.8830 |
| 2027-08-08 | $0.8430 | $0.8177 | $0.8683 |
| 2027-08-09 | $0.8290 | $0.8041 | $0.8538 |
| 2027-08-10 | $0.8374 | $0.8123 | $0.8625 |
| 2027-08-11 | $0.8235 | $0.7988 | $0.8482 |
| 2027-08-12 | $0.8098 | $0.7855 | $0.8341 |
| 2027-08-13 | $0.7967 | $0.7728 | $0.8206 |
| 2027-08-14 | $0.7938 | $0.7700 | $0.8176 |
| 2027-08-15 | $0.7806 | $0.7572 | $0.8040 |
| 2027-08-16 | $0.7935 | $0.7697 | $0.8173 |
| 2027-08-17 | $0.7865 | $0.7629 | $0.8101 |
| 2027-08-18 | $0.7995 | $0.7755 | $0.8235 |
| 2027-08-19 | $0.7862 | $0.7626 | $0.8098 |
| 2027-08-20 | $0.7834 | $0.7599 | $0.8069 |
| 2027-08-21 | $0.7963 | $0.7724 | $0.8202 |
| 2027-08-22 | $0.7831 | $0.7596 | $0.8066 |
| 2027-08-23 | $0.7804 | $0.7570 | $0.8039 |
| 2027-08-24 | $0.7883 | $0.7647 | $0.8120 |
| 2027-08-25 | $0.7752 | $0.7520 | $0.7985 |
| 2027-08-26 | $0.7880 | $0.7643 | $0.8116 |
| 2027-08-27 | $0.7749 | $0.7516 | $0.7981 |
| 2027-08-28 | $0.7877 | $0.7640 | $0.8113 |
| 2027-08-29 | $0.7903 | $0.7666 | $0.8140 |
| 2027-08-30 | $0.8033 | $0.7792 | $0.8274 |
| 2027-08-31 | $0.7899 | $0.7662 | $0.8136 |
| 2027 September | |||
| 2027-09-01 | $0.7768 | $0.7535 | $0.8001 |
| 2027-09-02 | $0.7847 | $0.7612 | $0.8082 |
| 2027-09-03 | $0.7716 | $0.7485 | $0.7948 |
| 2027-09-04 | $0.7588 | $0.7360 | $0.7816 |
| 2027-09-05 | $0.7466 | $0.7242 | $0.7690 |
| 2027-09-06 | $0.7438 | $0.7215 | $0.7662 |
| 2027-09-07 | $0.7315 | $0.7095 | $0.7534 |
| 2027-09-08 | $0.7435 | $0.7212 | $0.7658 |
| 2027-09-09 | $0.7370 | $0.7149 | $0.7591 |
| 2027-09-10 | $0.7492 | $0.7267 | $0.7716 |
| 2027-09-11 | $0.7367 | $0.7146 | $0.7588 |
| 2027-09-12 | $0.7341 | $0.7121 | $0.7561 |
| 2027-09-13 | $0.7462 | $0.7238 | $0.7686 |
| 2027-09-14 | $0.7338 | $0.7118 | $0.7558 |
| 2027-09-15 | $0.7313 | $0.7094 | $0.7533 |
| 2027-09-16 | $0.7387 | $0.7165 | $0.7609 |
| 2027-09-17 | $0.7264 | $0.7046 | $0.7482 |
| 2027-09-18 | $0.7384 | $0.7162 | $0.7605 |
| 2027-09-19 | $0.7261 | $0.7043 | $0.7479 |
| 2027-09-20 | $0.7381 | $0.7159 | $0.7602 |
| 2027-09-21 | $0.7405 | $0.7183 | $0.7627 |
| 2027-09-22 | $0.7527 | $0.7301 | $0.7753 |
| 2027-09-23 | $0.7402 | $0.7180 | $0.7624 |
| 2027-09-24 | $0.7279 | $0.7061 | $0.7497 |
| 2027-09-25 | $0.7353 | $0.7132 | $0.7574 |