Current 002692 price: $5.340
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5372 | $0.5211 | $0.5533 |
| 2028-01-02 | $0.5325 | $0.5165 | $0.5484 |
| 2028-01-03 | $0.5412 | $0.5250 | $0.5575 |
| 2028-01-04 | $0.5322 | $0.5163 | $0.5482 |
| 2028-01-05 | $0.5304 | $0.5144 | $0.5463 |
| 2028-01-06 | $0.5391 | $0.5229 | $0.5553 |
| 2028-01-07 | $0.5301 | $0.5142 | $0.5460 |
| 2028-01-08 | $0.5283 | $0.5125 | $0.5442 |
| 2028-01-09 | $0.5337 | $0.5177 | $0.5497 |
| 2028-01-10 | $0.5248 | $0.5091 | $0.5406 |
| 2028-01-11 | $0.5335 | $0.5175 | $0.5495 |
| 2028-01-12 | $0.5246 | $0.5088 | $0.5403 |
| 2028-01-13 | $0.5332 | $0.5172 | $0.5492 |
| 2028-01-14 | $0.5350 | $0.5190 | $0.5511 |
| 2028-01-15 | $0.5438 | $0.5275 | $0.5601 |
| 2028-01-16 | $0.5348 | $0.5187 | $0.5508 |
| 2028-01-17 | $0.5259 | $0.5101 | $0.5417 |
| 2028-01-18 | $0.5312 | $0.5153 | $0.5472 |
| 2028-01-19 | $0.5224 | $0.5067 | $0.5381 |
| 2028-01-20 | $0.5137 | $0.4983 | $0.5291 |
| 2028-01-21 | $0.5054 | $0.4903 | $0.5206 |
| 2028-01-22 | $0.5036 | $0.4885 | $0.5187 |
| 2028-01-23 | $0.4952 | $0.4803 | $0.5101 |
| 2028-01-24 | $0.5034 | $0.4883 | $0.5185 |
| 2028-01-25 | $0.4989 | $0.4840 | $0.5139 |
| 2028-01-26 | $0.5072 | $0.4919 | $0.5224 |
| 2028-01-27 | $0.4987 | $0.4838 | $0.5137 |
| 2028-01-28 | $0.4970 | $0.4821 | $0.5119 |
| 2028-01-29 | $0.5052 | $0.4900 | $0.5203 |
| 2028-01-30 | $0.4968 | $0.4819 | $0.5117 |
| 2028-01-31 | $0.4951 | $0.4802 | $0.5099 |
| 2028 February | |||
| 2028-02-01 | $0.5001 | $0.4851 | $0.5151 |
| 2028-02-02 | $0.4918 | $0.4770 | $0.5065 |
| 2028-02-03 | $0.4999 | $0.4849 | $0.5149 |
| 2028-02-04 | $0.4916 | $0.4768 | $0.5063 |
| 2028-02-05 | $0.4997 | $0.4847 | $0.5147 |
| 2028-02-06 | $0.5013 | $0.4863 | $0.5164 |
| 2028-02-07 | $0.5096 | $0.4943 | $0.5249 |
| 2028-02-08 | $0.5011 | $0.4861 | $0.5161 |
| 2028-02-09 | $0.4928 | $0.4780 | $0.5076 |
| 2028-02-10 | $0.4978 | $0.4829 | $0.5127 |
| 2028-02-11 | $0.4895 | $0.4748 | $0.5042 |
| 2028-02-12 | $0.4814 | $0.4669 | $0.4958 |
| 2028-02-13 | $0.4736 | $0.4594 | $0.4878 |
| 2028-02-14 | $0.4719 | $0.4577 | $0.4860 |
| 2028-02-15 | $0.4640 | $0.4501 | $0.4779 |
| 2028-02-16 | $0.4717 | $0.4575 | $0.4858 |
| 2028-02-17 | $0.4675 | $0.4535 | $0.4816 |
| 2028-02-18 | $0.4752 | $0.4610 | $0.4895 |
| 2028-02-19 | $0.4673 | $0.4533 | $0.4814 |
| 2028-02-20 | $0.4657 | $0.4517 | $0.4797 |
| 2028-02-21 | $0.4734 | $0.4592 | $0.4876 |
| 2028-02-22 | $0.4655 | $0.4515 | $0.4795 |
| 2028-02-23 | $0.4639 | $0.4500 | $0.4778 |
| 2028-02-24 | $0.4686 | $0.4546 | $0.4827 |
| 2028-02-25 | $0.4608 | $0.4470 | $0.4746 |
| 2028-02-26 | $0.4684 | $0.4544 | $0.4825 |
| 2028-02-27 | $0.4606 | $0.4468 | $0.4744 |
| 2028-02-28 | $0.4682 | $0.4542 | $0.4823 |
| 2028-02-29 | $0.4698 | $0.4557 | $0.4839 |
| 2028 March | |||
| 2028-03-01 | $0.4775 | $0.4632 | $0.4918 |
| 2028-03-02 | $0.4696 | $0.4555 | $0.4837 |
| 2028-03-03 | $0.4618 | $0.4479 | $0.4756 |
| 2028-03-04 | $0.4665 | $0.4525 | $0.4804 |
| 2028-03-05 | $0.4587 | $0.4449 | $0.4725 |
| 2028-03-06 | $0.4511 | $0.4375 | $0.4646 |
| 2028-03-07 | $0.4438 | $0.4305 | $0.4571 |
| 2028-03-08 | $0.4422 | $0.4289 | $0.4554 |
| 2028-03-09 | $0.4348 | $0.4218 | $0.4479 |
| 2028-03-10 | $0.4420 | $0.4287 | $0.4552 |
| 2028-03-11 | $0.4381 | $0.4250 | $0.4512 |
| 2028-03-12 | $0.4453 | $0.4320 | $0.4587 |
| 2028-03-13 | $0.4379 | $0.4248 | $0.4511 |
| 2028-03-14 | $0.4364 | $0.4233 | $0.4495 |
| 2028-03-15 | $0.4436 | $0.4303 | $0.4569 |
| 2028-03-16 | $0.4362 | $0.4231 | $0.4493 |
| 2028-03-17 | $0.4347 | $0.4217 | $0.4478 |
| 2028-03-18 | $0.4391 | $0.4259 | $0.4523 |
| 2028-03-19 | $0.4318 | $0.4189 | $0.4448 |
| 2028-03-20 | $0.4389 | $0.4258 | $0.4521 |
| 2028-03-21 | $0.4316 | $0.4187 | $0.4446 |
| 2028-03-22 | $0.4387 | $0.4256 | $0.4519 |
| 2028-03-23 | $0.4402 | $0.4270 | $0.4534 |
| 2028-03-24 | $0.4475 | $0.4340 | $0.4609 |
| 2028-03-25 | $0.4400 | $0.4268 | $0.4532 |
| 2028-03-26 | $0.4327 | $0.4197 | $0.4457 |
| 2028-03-27 | $0.4371 | $0.4240 | $0.4502 |
| 2028-03-28 | $0.4298 | $0.4169 | $0.4427 |
| 2028-03-29 | $0.4227 | $0.4100 | $0.4353 |
| 2028-03-30 | $0.4158 | $0.4034 | $0.4283 |
| 2028-03-31 | $0.4143 | $0.4019 | $0.4268 |
| 2028 April | |||
| 2028-04-01 | $0.4074 | $0.3952 | $0.4197 |
| 2028-04-02 | $0.4142 | $0.4017 | $0.4266 |
| 2028-04-03 | $0.4105 | $0.3982 | $0.4228 |
| 2028-04-04 | $0.4173 | $0.4048 | $0.4298 |
| 2028-04-05 | $0.4103 | $0.3980 | $0.4227 |
| 2028-04-06 | $0.4089 | $0.3966 | $0.4212 |
| 2028-04-07 | $0.4156 | $0.4032 | $0.4281 |
| 2028-04-08 | $0.4087 | $0.3965 | $0.4210 |
| 2028-04-09 | $0.4074 | $0.3951 | $0.4196 |
| 2028-04-10 | $0.4115 | $0.3991 | $0.4238 |
| 2028-04-11 | $0.4046 | $0.3925 | $0.4168 |
| 2028-04-12 | $0.4113 | $0.3990 | $0.4236 |
| 2028-04-13 | $0.4045 | $0.3923 | $0.4166 |
| 2028-04-14 | $0.4111 | $0.3988 | $0.4235 |
| 2028-04-15 | $0.4125 | $0.4001 | $0.4249 |
| 2028-04-16 | $0.4193 | $0.4067 | $0.4319 |
| 2028-04-17 | $0.4123 | $0.3999 | $0.4247 |
| 2028-04-18 | $0.4055 | $0.3933 | $0.4176 |
| 2028-04-19 | $0.4096 | $0.3973 | $0.4219 |
| 2028-04-20 | $0.4028 | $0.3907 | $0.4148 |
| 2028-04-21 | $0.3961 | $0.3842 | $0.4079 |
| 2028-04-22 | $0.3897 | $0.3780 | $0.4014 |
| 2028-04-23 | $0.3883 | $0.3766 | $0.3999 |
| 2028-04-24 | $0.3818 | $0.3703 | $0.3932 |
| 2028-04-25 | $0.3881 | $0.3764 | $0.3997 |
| 2028-04-26 | $0.3847 | $0.3731 | $0.3962 |
| 2028-04-27 | $0.3910 | $0.3793 | $0.4028 |
| 2028-04-28 | $0.3845 | $0.3730 | $0.3961 |
| 2028-04-29 | $0.3832 | $0.3717 | $0.3947 |
| 2028-04-30 | $0.3895 | $0.3778 | $0.4012 |
| 2028 May | |||
| 2028-05-01 | $0.3830 | $0.3715 | $0.3945 |
| 2028-05-02 | $0.3817 | $0.3703 | $0.3932 |
| 2028-05-03 | $0.3856 | $0.3740 | $0.3971 |
| 2028-05-04 | $0.3792 | $0.3678 | $0.3905 |
| 2028-05-05 | $0.3854 | $0.3738 | $0.3970 |
| 2028-05-06 | $0.3790 | $0.3676 | $0.3904 |
| 2028-05-07 | $0.3852 | $0.3737 | $0.3968 |
| 2028-05-08 | $0.3865 | $0.3749 | $0.3981 |
| 2028-05-09 | $0.3929 | $0.3811 | $0.4047 |
| 2028-05-10 | $0.3864 | $0.3748 | $0.3979 |
| 2028-05-11 | $0.3799 | $0.3685 | $0.3913 |
| 2028-05-12 | $0.3838 | $0.3723 | $0.3953 |
| 2028-05-13 | $0.3774 | $0.3661 | $0.3887 |
| 2028-05-14 | $0.3711 | $0.3600 | $0.3823 |
| 2028-05-15 | $0.3651 | $0.3542 | $0.3761 |
| 2028-05-16 | $0.3638 | $0.3529 | $0.3747 |
| 2028-05-17 | $0.3578 | $0.3470 | $0.3685 |
| 2028-05-18 | $0.3637 | $0.3527 | $0.3746 |
| 2028-05-19 | $0.3605 | $0.3497 | $0.3713 |
| 2028-05-20 | $0.3664 | $0.3554 | $0.3774 |
| 2028-05-21 | $0.3603 | $0.3495 | $0.3711 |
| 2028-05-22 | $0.3590 | $0.3483 | $0.3698 |
| 2028-05-23 | $0.3650 | $0.3540 | $0.3759 |
| 2028-05-24 | $0.3589 | $0.3481 | $0.3697 |
| 2028-05-25 | $0.3577 | $0.3470 | $0.3684 |
| 2028-05-26 | $0.3613 | $0.3505 | $0.3721 |
| 2028-05-27 | $0.3553 | $0.3446 | $0.3659 |
| 2028-05-28 | $0.3611 | $0.3503 | $0.3720 |
| 2028-05-29 | $0.3551 | $0.3445 | $0.3658 |
| 2028-05-30 | $0.3610 | $0.3502 | $0.3718 |
| 2028-05-31 | $0.3622 | $0.3513 | $0.3731 |
| 2028 June | |||
| 2028-06-01 | $0.3682 | $0.3571 | $0.3792 |
| 2028-06-02 | $0.3620 | $0.3512 | $0.3729 |
| 2028-06-03 | $0.3560 | $0.3453 | $0.3667 |
| 2028-06-04 | $0.3596 | $0.3488 | $0.3704 |
| 2028-06-05 | $0.3536 | $0.3430 | $0.3643 |
| 2028-06-06 | $0.3478 | $0.3373 | $0.3582 |
| 2028-06-07 | $0.3422 | $0.3319 | $0.3524 |
| 2028-06-08 | $0.3409 | $0.3307 | $0.3511 |
| 2028-06-09 | $0.3352 | $0.3252 | $0.3453 |
| 2028-06-10 | $0.3408 | $0.3305 | $0.3510 |
| 2028-06-11 | $0.3378 | $0.3276 | $0.3479 |
| 2028-06-12 | $0.3433 | $0.3330 | $0.3536 |
| 2028-06-13 | $0.3376 | $0.3275 | $0.3478 |
| 2028-06-14 | $0.3364 | $0.3263 | $0.3465 |
| 2028-06-15 | $0.3420 | $0.3317 | $0.3522 |
| 2028-06-16 | $0.3363 | $0.3262 | $0.3464 |
| 2028-06-17 | $0.3352 | $0.3251 | $0.3452 |
| 2028-06-18 | $0.3386 | $0.3284 | $0.3487 |
| 2028-06-19 | $0.3329 | $0.3229 | $0.3429 |
| 2028-06-20 | $0.3384 | $0.3283 | $0.3486 |
| 2028-06-21 | $0.3328 | $0.3228 | $0.3428 |
| 2028-06-22 | $0.3383 | $0.3281 | $0.3484 |
| 2028-06-23 | $0.3394 | $0.3292 | $0.3496 |
| 2028-06-24 | $0.3450 | $0.3346 | $0.3553 |
| 2028-06-25 | $0.3392 | $0.3291 | $0.3494 |
| 2028-06-26 | $0.3336 | $0.3236 | $0.3436 |
| 2028-06-27 | $0.3370 | $0.3269 | $0.3471 |
| 2028-06-28 | $0.3314 | $0.3214 | $0.3413 |
| 2028-06-29 | $0.3259 | $0.3161 | $0.3357 |
| 2028-06-30 | $0.3206 | $0.3110 | $0.3302 |
| 2028 July | |||
| 2028-07-01 | $0.3195 | $0.3099 | $0.3290 |
| 2028-07-02 | $0.3141 | $0.3047 | $0.3236 |
| 2028-07-03 | $0.3193 | $0.3097 | $0.3289 |
| 2028-07-04 | $0.3165 | $0.3070 | $0.3260 |
| 2028-07-05 | $0.3217 | $0.3121 | $0.3314 |
| 2028-07-06 | $0.3164 | $0.3069 | $0.3259 |
| 2028-07-07 | $0.3153 | $0.3058 | $0.3247 |
| 2028-07-08 | $0.3205 | $0.3108 | $0.3301 |
| 2028-07-09 | $0.3151 | $0.3057 | $0.3246 |
| 2028-07-10 | $0.3141 | $0.3046 | $0.3235 |
| 2028-07-11 | $0.3172 | $0.3077 | $0.3268 |
| 2028-07-12 | $0.3120 | $0.3026 | $0.3213 |
| 2028-07-13 | $0.3171 | $0.3076 | $0.3266 |
| 2028-07-14 | $0.3118 | $0.3025 | $0.3212 |
| 2028-07-15 | $0.3170 | $0.3075 | $0.3265 |
| 2028-07-16 | $0.3180 | $0.3085 | $0.3276 |
| 2028-07-17 | $0.3233 | $0.3136 | $0.3330 |
| 2028-07-18 | $0.3179 | $0.3084 | $0.3274 |
| 2028-07-19 | $0.3126 | $0.3032 | $0.3220 |
| 2028-07-20 | $0.3158 | $0.3063 | $0.3253 |
| 2028-07-21 | $0.3105 | $0.3012 | $0.3198 |
| 2028-07-22 | $0.3054 | $0.2962 | $0.3145 |
| 2028-07-23 | $0.3004 | $0.2914 | $0.3094 |
| 2028-07-24 | $0.2993 | $0.2904 | $0.3083 |
| 2028-07-25 | $0.2944 | $0.2855 | $0.3032 |
| 2028-07-26 | $0.2992 | $0.2902 | $0.3082 |
| 2028-07-27 | $0.2966 | $0.2877 | $0.3055 |
| 2028-07-28 | $0.3015 | $0.2924 | $0.3105 |
| 2028-07-29 | $0.2965 | $0.2876 | $0.3054 |
| 2028-07-30 | $0.2954 | $0.2866 | $0.3043 |
| 2028-07-31 | $0.3003 | $0.2913 | $0.3093 |
| 2028 August | |||
| 2028-08-01 | $0.2953 | $0.2864 | $0.3041 |
| 2028-08-02 | $0.2943 | $0.2855 | $0.3031 |
| 2028-08-03 | $0.2973 | $0.2884 | $0.3062 |
| 2028-08-04 | $0.2923 | $0.2836 | $0.3011 |
| 2028-08-05 | $0.2971 | $0.2882 | $0.3061 |
| 2028-08-06 | $0.2922 | $0.2834 | $0.3010 |
| 2028-08-07 | $0.2970 | $0.2881 | $0.3059 |
| 2028-08-08 | $0.2980 | $0.2891 | $0.3069 |
| 2028-08-09 | $0.3029 | $0.2938 | $0.3120 |
| 2028-08-10 | $0.2979 | $0.2889 | $0.3068 |
| 2028-08-11 | $0.2929 | $0.2841 | $0.3017 |
| 2028-08-12 | $0.2959 | $0.2870 | $0.3048 |
| 2028-08-13 | $0.2910 | $0.2823 | $0.2997 |
| 2028-08-14 | $0.2861 | $0.2776 | $0.2947 |
| 2028-08-15 | $0.2815 | $0.2731 | $0.2900 |
| 2028-08-16 | $0.2805 | $0.2721 | $0.2889 |
| 2028-08-17 | $0.2758 | $0.2676 | $0.2841 |
| 2028-08-18 | $0.2804 | $0.2720 | $0.2888 |
| 2028-08-19 | $0.2779 | $0.2696 | $0.2863 |
| 2028-08-20 | $0.2825 | $0.2740 | $0.2910 |
| 2028-08-21 | $0.2778 | $0.2695 | $0.2861 |
| 2028-08-22 | $0.2768 | $0.2685 | $0.2851 |
| 2028-08-23 | $0.2814 | $0.2729 | $0.2898 |
| 2028-08-24 | $0.2767 | $0.2684 | $0.2850 |
| 2028-08-25 | $0.2758 | $0.2675 | $0.2840 |
| 2028-08-26 | $0.2786 | $0.2702 | $0.2869 |
| 2028-08-27 | $0.2739 | $0.2657 | $0.2821 |
| 2028-08-28 | $0.2784 | $0.2701 | $0.2868 |
| 2028-08-29 | $0.2738 | $0.2656 | $0.2820 |
| 2028-08-30 | $0.2783 | $0.2700 | $0.2867 |
| 2028-08-31 | $0.2792 | $0.2709 | $0.2876 |
| 2028 September | |||
| 2028-09-01 | $0.2839 | $0.2753 | $0.2924 |
| 2028-09-02 | $0.2791 | $0.2708 | $0.2875 |
| 2028-09-03 | $0.2745 | $0.2663 | $0.2827 |
| 2028-09-04 | $0.2773 | $0.2690 | $0.2856 |
| 2028-09-05 | $0.2727 | $0.2645 | $0.2808 |
| 2028-09-06 | $0.2681 | $0.2601 | $0.2762 |
| 2028-09-07 | $0.2638 | $0.2559 | $0.2717 |
| 2028-09-08 | $0.2628 | $0.2550 | $0.2707 |
| 2028-09-09 | $0.2585 | $0.2507 | $0.2662 |
| 2028-09-10 | $0.2627 | $0.2548 | $0.2706 |
| 2028-09-11 | $0.2604 | $0.2526 | $0.2682 |
| 2028-09-12 | $0.2647 | $0.2568 | $0.2727 |
| 2028-09-13 | $0.2603 | $0.2525 | $0.2681 |
| 2028-09-14 | $0.2594 | $0.2516 | $0.2672 |
| 2028-09-15 | $0.2637 | $0.2558 | $0.2716 |
| 2028-09-16 | $0.2593 | $0.2515 | $0.2671 |
| 2028-09-17 | $0.2584 | $0.2507 | $0.2662 |
| 2028-09-18 | $0.2610 | $0.2532 | $0.2689 |
| 2028-09-19 | $0.2567 | $0.2490 | $0.2644 |
| 2028-09-20 | $0.2609 | $0.2531 | $0.2687 |
| 2028-09-21 | $0.2566 | $0.2489 | $0.2643 |
| 2028-09-22 | $0.2608 | $0.2530 | $0.2686 |
| 2028-09-23 | $0.2617 | $0.2538 | $0.2695 |
| 2028-09-24 | $0.2660 | $0.2580 | $0.2740 |