Current 002706 price: $11.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8624 | $0.8366 | $0.8883 |
| 2030-01-02 | $0.8465 | $0.8211 | $0.8719 |
| 2030-01-03 | $0.8392 | $0.8140 | $0.8644 |
| 2030-01-04 | $0.8548 | $0.8292 | $0.8805 |
| 2030-01-05 | $0.8584 | $0.8327 | $0.8842 |
| 2030-01-06 | $0.8425 | $0.8172 | $0.8678 |
| 2030-01-07 | $0.8511 | $0.8256 | $0.8766 |
| 2030-01-08 | $0.8670 | $0.8410 | $0.8930 |
| 2030-01-09 | $0.8509 | $0.8254 | $0.8764 |
| 2030-01-10 | $0.8668 | $0.8408 | $0.8928 |
| 2030-01-11 | $0.8507 | $0.8252 | $0.8762 |
| 2030-01-12 | $0.8397 | $0.8145 | $0.8649 |
| 2030-01-13 | $0.8241 | $0.7994 | $0.8489 |
| 2030-01-14 | $0.8395 | $0.8143 | $0.8647 |
| 2030-01-15 | $0.8240 | $0.7992 | $0.8487 |
| 2030-01-16 | $0.8393 | $0.8141 | $0.8645 |
| 2030-01-17 | $0.8364 | $0.8113 | $0.8615 |
| 2030-01-18 | $0.8209 | $0.7963 | $0.8455 |
| 2030-01-19 | $0.8091 | $0.7848 | $0.8334 |
| 2030-01-20 | $0.8242 | $0.7995 | $0.8489 |
| 2030-01-21 | $0.8089 | $0.7846 | $0.8332 |
| 2030-01-22 | $0.8061 | $0.7819 | $0.8303 |
| 2030-01-23 | $0.8179 | $0.7934 | $0.8425 |
| 2030-01-24 | $0.8298 | $0.8049 | $0.8547 |
| 2030-01-25 | $0.8144 | $0.7900 | $0.8388 |
| 2030-01-26 | $0.8074 | $0.7832 | $0.8316 |
| 2030-01-27 | $0.8225 | $0.7978 | $0.8471 |
| 2030-01-28 | $0.8259 | $0.8011 | $0.8507 |
| 2030-01-29 | $0.8106 | $0.7863 | $0.8349 |
| 2030-01-30 | $0.8189 | $0.7943 | $0.8434 |
| 2030-01-31 | $0.8341 | $0.8091 | $0.8592 |
| 2030 February | |||
| 2030-02-01 | $0.8187 | $0.7941 | $0.8432 |
| 2030-02-02 | $0.8339 | $0.8089 | $0.8590 |
| 2030-02-03 | $0.8185 | $0.7939 | $0.8430 |
| 2030-02-04 | $0.8079 | $0.7836 | $0.8321 |
| 2030-02-05 | $0.7929 | $0.7691 | $0.8167 |
| 2030-02-06 | $0.8077 | $0.7835 | $0.8319 |
| 2030-02-07 | $0.7927 | $0.7690 | $0.8165 |
| 2030-02-08 | $0.8075 | $0.7833 | $0.8317 |
| 2030-02-09 | $0.8047 | $0.7806 | $0.8289 |
| 2030-02-10 | $0.7898 | $0.7661 | $0.8135 |
| 2030-02-11 | $0.7784 | $0.7551 | $0.8018 |
| 2030-02-12 | $0.7930 | $0.7692 | $0.8167 |
| 2030-02-13 | $0.7783 | $0.7549 | $0.8016 |
| 2030-02-14 | $0.7756 | $0.7523 | $0.7989 |
| 2030-02-15 | $0.7870 | $0.7633 | $0.8106 |
| 2030-02-16 | $0.7983 | $0.7744 | $0.8223 |
| 2030-02-17 | $0.7835 | $0.7600 | $0.8070 |
| 2030-02-18 | $0.7768 | $0.7535 | $0.8001 |
| 2030-02-19 | $0.7913 | $0.7676 | $0.8150 |
| 2030-02-20 | $0.7946 | $0.7707 | $0.8184 |
| 2030-02-21 | $0.7799 | $0.7565 | $0.8033 |
| 2030-02-22 | $0.7878 | $0.7642 | $0.8115 |
| 2030-02-23 | $0.8025 | $0.7784 | $0.8266 |
| 2030-02-24 | $0.7876 | $0.7640 | $0.8113 |
| 2030-02-25 | $0.8023 | $0.7783 | $0.8264 |
| 2030-02-26 | $0.7875 | $0.7638 | $0.8111 |
| 2030-02-27 | $0.7773 | $0.7540 | $0.8006 |
| 2030-02-28 | $0.7629 | $0.7400 | $0.7858 |
| 2030 March | |||
| 2030-03-01 | $0.7771 | $0.7538 | $0.8004 |
| 2030-03-02 | $0.7627 | $0.7398 | $0.7856 |
| 2030-03-03 | $0.7769 | $0.7536 | $0.8002 |
| 2030-03-04 | $0.7742 | $0.7510 | $0.7975 |
| 2030-03-05 | $0.7599 | $0.7371 | $0.7827 |
| 2030-03-06 | $0.7489 | $0.7265 | $0.7714 |
| 2030-03-07 | $0.7629 | $0.7400 | $0.7858 |
| 2030-03-08 | $0.7488 | $0.7263 | $0.7712 |
| 2030-03-09 | $0.7462 | $0.7238 | $0.7686 |
| 2030-03-10 | $0.7571 | $0.7344 | $0.7799 |
| 2030-03-11 | $0.7681 | $0.7450 | $0.7911 |
| 2030-03-12 | $0.7538 | $0.7312 | $0.7765 |
| 2030-03-13 | $0.7474 | $0.7249 | $0.7698 |
| 2030-03-14 | $0.7613 | $0.7385 | $0.7841 |
| 2030-03-15 | $0.7645 | $0.7415 | $0.7874 |
| 2030-03-16 | $0.7503 | $0.7278 | $0.7728 |
| 2030-03-17 | $0.7580 | $0.7352 | $0.7807 |
| 2030-03-18 | $0.7721 | $0.7490 | $0.7953 |
| 2030-03-19 | $0.7578 | $0.7351 | $0.7805 |
| 2030-03-20 | $0.7719 | $0.7488 | $0.7951 |
| 2030-03-21 | $0.7576 | $0.7349 | $0.7804 |
| 2030-03-22 | $0.7478 | $0.7254 | $0.7703 |
| 2030-03-23 | $0.7340 | $0.7119 | $0.7560 |
| 2030-03-24 | $0.7477 | $0.7252 | $0.7701 |
| 2030-03-25 | $0.7338 | $0.7118 | $0.7558 |
| 2030-03-26 | $0.7475 | $0.7251 | $0.7699 |
| 2030-03-27 | $0.7449 | $0.7225 | $0.7672 |
| 2030-03-28 | $0.7311 | $0.7092 | $0.7530 |
| 2030-03-29 | $0.7206 | $0.6989 | $0.7422 |
| 2030-03-30 | $0.7340 | $0.7120 | $0.7560 |
| 2030-03-31 | $0.7204 | $0.6988 | $0.7420 |
| 2030 April | |||
| 2030-04-01 | $0.7179 | $0.6964 | $0.7395 |
| 2030-04-02 | $0.7284 | $0.7066 | $0.7503 |
| 2030-04-03 | $0.7390 | $0.7168 | $0.7611 |
| 2030-04-04 | $0.7253 | $0.7035 | $0.7470 |
| 2030-04-05 | $0.7190 | $0.6975 | $0.7406 |
| 2030-04-06 | $0.7325 | $0.7105 | $0.7544 |
| 2030-04-07 | $0.7355 | $0.7134 | $0.7576 |
| 2030-04-08 | $0.7219 | $0.7002 | $0.7435 |
| 2030-04-09 | $0.7293 | $0.7074 | $0.7511 |
| 2030-04-10 | $0.7429 | $0.7206 | $0.7651 |
| 2030-04-11 | $0.7291 | $0.7072 | $0.7510 |
| 2030-04-12 | $0.7427 | $0.7204 | $0.7650 |
| 2030-04-13 | $0.7289 | $0.7071 | $0.7508 |
| 2030-04-14 | $0.7195 | $0.6979 | $0.7411 |
| 2030-04-15 | $0.7062 | $0.6850 | $0.7273 |
| 2030-04-16 | $0.7193 | $0.6977 | $0.7409 |
| 2030-04-17 | $0.7060 | $0.6848 | $0.7272 |
| 2030-04-18 | $0.7192 | $0.6976 | $0.7407 |
| 2030-04-19 | $0.7167 | $0.6952 | $0.7382 |
| 2030-04-20 | $0.7034 | $0.6823 | $0.7245 |
| 2030-04-21 | $0.6933 | $0.6725 | $0.7141 |
| 2030-04-22 | $0.7062 | $0.6850 | $0.7274 |
| 2030-04-23 | $0.6931 | $0.6723 | $0.7139 |
| 2030-04-24 | $0.6907 | $0.6700 | $0.7114 |
| 2030-04-25 | $0.7008 | $0.6798 | $0.7219 |
| 2030-04-26 | $0.7110 | $0.6896 | $0.7323 |
| 2030-04-27 | $0.6978 | $0.6769 | $0.7187 |
| 2030-04-28 | $0.6918 | $0.6710 | $0.7126 |
| 2030-04-29 | $0.7047 | $0.6836 | $0.7258 |
| 2030-04-30 | $0.7076 | $0.6864 | $0.7289 |
| 2030 May | |||
| 2030-05-01 | $0.6945 | $0.6737 | $0.7154 |
| 2030-05-02 | $0.7016 | $0.6806 | $0.7227 |
| 2030-05-03 | $0.7147 | $0.6933 | $0.7362 |
| 2030-05-04 | $0.7015 | $0.6804 | $0.7225 |
| 2030-05-05 | $0.7145 | $0.6931 | $0.7360 |
| 2030-05-06 | $0.7013 | $0.6803 | $0.7223 |
| 2030-05-07 | $0.6922 | $0.6715 | $0.7130 |
| 2030-05-08 | $0.6794 | $0.6590 | $0.6998 |
| 2030-05-09 | $0.6921 | $0.6713 | $0.7128 |
| 2030-05-10 | $0.6792 | $0.6589 | $0.6996 |
| 2030-05-11 | $0.6919 | $0.6712 | $0.7127 |
| 2030-05-12 | $0.6895 | $0.6688 | $0.7102 |
| 2030-05-13 | $0.6767 | $0.6564 | $0.6970 |
| 2030-05-14 | $0.6670 | $0.6470 | $0.6870 |
| 2030-05-15 | $0.6794 | $0.6591 | $0.6998 |
| 2030-05-16 | $0.6668 | $0.6468 | $0.6868 |
| 2030-05-17 | $0.6646 | $0.6446 | $0.6845 |
| 2030-05-18 | $0.6743 | $0.6541 | $0.6945 |
| 2030-05-19 | $0.6840 | $0.6635 | $0.7045 |
| 2030-05-20 | $0.6714 | $0.6512 | $0.6915 |
| 2030-05-21 | $0.6656 | $0.6456 | $0.6856 |
| 2030-05-22 | $0.6780 | $0.6577 | $0.6983 |
| 2030-05-23 | $0.6808 | $0.6604 | $0.7013 |
| 2030-05-24 | $0.6682 | $0.6482 | $0.6883 |
| 2030-05-25 | $0.6750 | $0.6548 | $0.6953 |
| 2030-05-26 | $0.6876 | $0.6670 | $0.7083 |
| 2030-05-27 | $0.6749 | $0.6546 | $0.6951 |
| 2030-05-28 | $0.6875 | $0.6669 | $0.7081 |
| 2030-05-29 | $0.6747 | $0.6545 | $0.6950 |
| 2030-05-30 | $0.6660 | $0.6460 | $0.6860 |
| 2030-05-31 | $0.6537 | $0.6340 | $0.6733 |
| 2030 June | |||
| 2030-06-01 | $0.6658 | $0.6459 | $0.6858 |
| 2030-06-02 | $0.6535 | $0.6339 | $0.6731 |
| 2030-06-03 | $0.6657 | $0.6457 | $0.6857 |
| 2030-06-04 | $0.6634 | $0.6435 | $0.6833 |
| 2030-06-05 | $0.6511 | $0.6316 | $0.6706 |
| 2030-06-06 | $0.6417 | $0.6225 | $0.6610 |
| 2030-06-07 | $0.6537 | $0.6341 | $0.6733 |
| 2030-06-08 | $0.6416 | $0.6223 | $0.6608 |
| 2030-06-09 | $0.6394 | $0.6202 | $0.6586 |
| 2030-06-10 | $0.6487 | $0.6293 | $0.6682 |
| 2030-06-11 | $0.6581 | $0.6384 | $0.6779 |
| 2030-06-12 | $0.6459 | $0.6265 | $0.6653 |
| 2030-06-13 | $0.6404 | $0.6212 | $0.6596 |
| 2030-06-14 | $0.6523 | $0.6327 | $0.6719 |
| 2030-06-15 | $0.6550 | $0.6354 | $0.6747 |
| 2030-06-16 | $0.6429 | $0.6236 | $0.6622 |
| 2030-06-17 | $0.6495 | $0.6300 | $0.6689 |
| 2030-06-18 | $0.6616 | $0.6417 | $0.6814 |
| 2030-06-19 | $0.6493 | $0.6298 | $0.6688 |
| 2030-06-20 | $0.6614 | $0.6416 | $0.6813 |
| 2030-06-21 | $0.6492 | $0.6297 | $0.6686 |
| 2030-06-22 | $0.6408 | $0.6215 | $0.6600 |
| 2030-06-23 | $0.6289 | $0.6100 | $0.6477 |
| 2030-06-24 | $0.6406 | $0.6214 | $0.6598 |
| 2030-06-25 | $0.6287 | $0.6099 | $0.6476 |
| 2030-06-26 | $0.6405 | $0.6213 | $0.6597 |
| 2030-06-27 | $0.6383 | $0.6191 | $0.6574 |
| 2030-06-28 | $0.6264 | $0.6076 | $0.6452 |
| 2030-06-29 | $0.6174 | $0.5989 | $0.6359 |
| 2030-06-30 | $0.6289 | $0.6101 | $0.6478 |
| 2030 July | |||
| 2030-07-01 | $0.6173 | $0.5987 | $0.6358 |
| 2030-07-02 | $0.6151 | $0.5967 | $0.6336 |
| 2030-07-03 | $0.6242 | $0.6054 | $0.6429 |
| 2030-07-04 | $0.6332 | $0.6142 | $0.6522 |
| 2030-07-05 | $0.6214 | $0.6028 | $0.6401 |
| 2030-07-06 | $0.6161 | $0.5976 | $0.6346 |
| 2030-07-07 | $0.6276 | $0.6088 | $0.6464 |
| 2030-07-08 | $0.6302 | $0.6113 | $0.6491 |
| 2030-07-09 | $0.6185 | $0.6000 | $0.6371 |
| 2030-07-10 | $0.6248 | $0.6061 | $0.6436 |
| 2030-07-11 | $0.6365 | $0.6174 | $0.6556 |
| 2030-07-12 | $0.6247 | $0.6060 | $0.6435 |
| 2030-07-13 | $0.6364 | $0.6173 | $0.6555 |
| 2030-07-14 | $0.6246 | $0.6058 | $0.6433 |
| 2030-07-15 | $0.6165 | $0.5980 | $0.6350 |
| 2030-07-16 | $0.6051 | $0.5869 | $0.6232 |
| 2030-07-17 | $0.6163 | $0.5979 | $0.6348 |
| 2030-07-18 | $0.6049 | $0.5868 | $0.6231 |
| 2030-07-19 | $0.6162 | $0.5977 | $0.6347 |
| 2030-07-20 | $0.6141 | $0.5956 | $0.6325 |
| 2030-07-21 | $0.6027 | $0.5846 | $0.6208 |
| 2030-07-22 | $0.5940 | $0.5762 | $0.6118 |
| 2030-07-23 | $0.6051 | $0.5869 | $0.6232 |
| 2030-07-24 | $0.5939 | $0.5761 | $0.6117 |
| 2030-07-25 | $0.5918 | $0.5741 | $0.6096 |
| 2030-07-26 | $0.6005 | $0.5825 | $0.6185 |
| 2030-07-27 | $0.6092 | $0.5909 | $0.6275 |
| 2030-07-28 | $0.5979 | $0.5800 | $0.6158 |
| 2030-07-29 | $0.5928 | $0.5750 | $0.6105 |
| 2030-07-30 | $0.6038 | $0.5857 | $0.6219 |
| 2030-07-31 | $0.6063 | $0.5881 | $0.6245 |
| 2030 August | |||
| 2030-08-01 | $0.5951 | $0.5772 | $0.6129 |
| 2030-08-02 | $0.6012 | $0.5831 | $0.6192 |
| 2030-08-03 | $0.6124 | $0.5940 | $0.6308 |
| 2030-08-04 | $0.6010 | $0.5830 | $0.6191 |
| 2030-08-05 | $0.6123 | $0.5939 | $0.6306 |
| 2030-08-06 | $0.6009 | $0.5829 | $0.6189 |
| 2030-08-07 | $0.5931 | $0.5753 | $0.6109 |
| 2030-08-08 | $0.5821 | $0.5647 | $0.5996 |
| 2030-08-09 | $0.5930 | $0.5752 | $0.6108 |
| 2030-08-10 | $0.5820 | $0.5645 | $0.5995 |
| 2030-08-11 | $0.5929 | $0.5751 | $0.6106 |
| 2030-08-12 | $0.5908 | $0.5731 | $0.6085 |
| 2030-08-13 | $0.5799 | $0.5625 | $0.5972 |
| 2030-08-14 | $0.5715 | $0.5544 | $0.5886 |
| 2030-08-15 | $0.5822 | $0.5647 | $0.5996 |
| 2030-08-16 | $0.5714 | $0.5542 | $0.5885 |
| 2030-08-17 | $0.5694 | $0.5523 | $0.5865 |
| 2030-08-18 | $0.5778 | $0.5604 | $0.5951 |
| 2030-08-19 | $0.5861 | $0.5685 | $0.6037 |
| 2030-08-20 | $0.5752 | $0.5580 | $0.5925 |
| 2030-08-21 | $0.5703 | $0.5532 | $0.5874 |
| 2030-08-22 | $0.5809 | $0.5635 | $0.5984 |
| 2030-08-23 | $0.5834 | $0.5659 | $0.6009 |
| 2030-08-24 | $0.5725 | $0.5554 | $0.5897 |
| 2030-08-25 | $0.5784 | $0.5610 | $0.5957 |
| 2030-08-26 | $0.5892 | $0.5715 | $0.6069 |
| 2030-08-27 | $0.5783 | $0.5609 | $0.5956 |
| 2030-08-28 | $0.5891 | $0.5714 | $0.6067 |
| 2030-08-29 | $0.5781 | $0.5608 | $0.5955 |
| 2030-08-30 | $0.5706 | $0.5535 | $0.5878 |
| 2030-08-31 | $0.5601 | $0.5433 | $0.5769 |
| 2030 September | |||
| 2030-09-01 | $0.5705 | $0.5534 | $0.5876 |
| 2030-09-02 | $0.5599 | $0.5431 | $0.5767 |
| 2030-09-03 | $0.5704 | $0.5533 | $0.5875 |
| 2030-09-04 | $0.5684 | $0.5514 | $0.5855 |
| 2030-09-05 | $0.5579 | $0.5411 | $0.5746 |
| 2030-09-06 | $0.5498 | $0.5334 | $0.5663 |
| 2030-09-07 | $0.5601 | $0.5433 | $0.5769 |
| 2030-09-08 | $0.5497 | $0.5332 | $0.5662 |
| 2030-09-09 | $0.5478 | $0.5314 | $0.5643 |
| 2030-09-10 | $0.5559 | $0.5392 | $0.5725 |
| 2030-09-11 | $0.5639 | $0.5470 | $0.5808 |
| 2030-09-12 | $0.5534 | $0.5368 | $0.5700 |
| 2030-09-13 | $0.5487 | $0.5322 | $0.5652 |
| 2030-09-14 | $0.5589 | $0.5422 | $0.5757 |
| 2030-09-15 | $0.5613 | $0.5444 | $0.5781 |
| 2030-09-16 | $0.5509 | $0.5343 | $0.5674 |
| 2030-09-17 | $0.5565 | $0.5398 | $0.5732 |
| 2030-09-18 | $0.5669 | $0.5499 | $0.5839 |
| 2030-09-19 | $0.5564 | $0.5397 | $0.5730 |
| 2030-09-20 | $0.5667 | $0.5497 | $0.5837 |
| 2030-09-21 | $0.5562 | $0.5395 | $0.5729 |
| 2030-09-22 | $0.5490 | $0.5326 | $0.5655 |
| 2030-09-23 | $0.5388 | $0.5227 | $0.5550 |
| 2030-09-24 | $0.5489 | $0.5324 | $0.5654 |