Current 002706 price: $11.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4532 | $0.4396 | $0.4668 |
| 2031-01-02 | $0.4516 | $0.4381 | $0.4652 |
| 2031-01-03 | $0.4582 | $0.4445 | $0.4720 |
| 2031-01-04 | $0.4649 | $0.4509 | $0.4788 |
| 2031-01-05 | $0.4562 | $0.4426 | $0.4699 |
| 2031-01-06 | $0.4523 | $0.4388 | $0.4659 |
| 2031-01-07 | $0.4608 | $0.4469 | $0.4746 |
| 2031-01-08 | $0.4627 | $0.4488 | $0.4766 |
| 2031-01-09 | $0.4541 | $0.4405 | $0.4677 |
| 2031-01-10 | $0.4587 | $0.4450 | $0.4725 |
| 2031-01-11 | $0.4673 | $0.4533 | $0.4813 |
| 2031-01-12 | $0.4586 | $0.4449 | $0.4724 |
| 2031-01-13 | $0.4672 | $0.4532 | $0.4812 |
| 2031-01-14 | $0.4585 | $0.4448 | $0.4723 |
| 2031-01-15 | $0.4526 | $0.4390 | $0.4662 |
| 2031-01-16 | $0.4442 | $0.4309 | $0.4575 |
| 2031-01-17 | $0.4525 | $0.4389 | $0.4661 |
| 2031-01-18 | $0.4441 | $0.4308 | $0.4574 |
| 2031-01-19 | $0.4524 | $0.4388 | $0.4660 |
| 2031-01-20 | $0.4508 | $0.4373 | $0.4644 |
| 2031-01-21 | $0.4425 | $0.4292 | $0.4557 |
| 2031-01-22 | $0.4361 | $0.4230 | $0.4492 |
| 2031-01-23 | $0.4442 | $0.4309 | $0.4576 |
| 2031-01-24 | $0.4360 | $0.4229 | $0.4491 |
| 2031-01-25 | $0.4345 | $0.4215 | $0.4475 |
| 2031-01-26 | $0.4409 | $0.4276 | $0.4541 |
| 2031-01-27 | $0.4472 | $0.4338 | $0.4607 |
| 2031-01-28 | $0.4390 | $0.4258 | $0.4521 |
| 2031-01-29 | $0.4352 | $0.4221 | $0.4482 |
| 2031-01-30 | $0.4433 | $0.4300 | $0.4566 |
| 2031-01-31 | $0.4451 | $0.4318 | $0.4585 |
| 2031 February | |||
| 2031-02-01 | $0.4369 | $0.4238 | $0.4500 |
| 2031-02-02 | $0.4414 | $0.4281 | $0.4546 |
| 2031-02-03 | $0.4496 | $0.4361 | $0.4631 |
| 2031-02-04 | $0.4413 | $0.4280 | $0.4545 |
| 2031-02-05 | $0.4495 | $0.4360 | $0.4630 |
| 2031-02-06 | $0.4412 | $0.4279 | $0.4544 |
| 2031-02-07 | $0.4354 | $0.4224 | $0.4485 |
| 2031-02-08 | $0.4274 | $0.4146 | $0.4402 |
| 2031-02-09 | $0.4354 | $0.4223 | $0.4484 |
| 2031-02-10 | $0.4273 | $0.4145 | $0.4401 |
| 2031-02-11 | $0.4353 | $0.4222 | $0.4483 |
| 2031-02-12 | $0.4337 | $0.4207 | $0.4468 |
| 2031-02-13 | $0.4257 | $0.4129 | $0.4385 |
| 2031-02-14 | $0.4196 | $0.4070 | $0.4322 |
| 2031-02-15 | $0.4274 | $0.4146 | $0.4402 |
| 2031-02-16 | $0.4195 | $0.4069 | $0.4321 |
| 2031-02-17 | $0.4180 | $0.4055 | $0.4306 |
| 2031-02-18 | $0.4242 | $0.4114 | $0.4369 |
| 2031-02-19 | $0.4303 | $0.4174 | $0.4432 |
| 2031-02-20 | $0.4223 | $0.4096 | $0.4350 |
| 2031-02-21 | $0.4187 | $0.4061 | $0.4313 |
| 2031-02-22 | $0.4265 | $0.4137 | $0.4393 |
| 2031-02-23 | $0.4283 | $0.4154 | $0.4411 |
| 2031-02-24 | $0.4203 | $0.4077 | $0.4330 |
| 2031-02-25 | $0.4246 | $0.4119 | $0.4374 |
| 2031-02-26 | $0.4326 | $0.4196 | $0.4455 |
| 2031-02-27 | $0.4245 | $0.4118 | $0.4373 |
| 2031-02-28 | $0.4325 | $0.4195 | $0.4454 |
| 2031 March | |||
| 2031-03-01 | $0.4244 | $0.4117 | $0.4372 |
| 2031-03-02 | $0.4189 | $0.4064 | $0.4315 |
| 2031-03-03 | $0.4112 | $0.3988 | $0.4235 |
| 2031-03-04 | $0.4189 | $0.4063 | $0.4314 |
| 2031-03-05 | $0.4111 | $0.3988 | $0.4234 |
| 2031-03-06 | $0.4188 | $0.4062 | $0.4313 |
| 2031-03-07 | $0.4173 | $0.4048 | $0.4298 |
| 2031-03-08 | $0.4096 | $0.3973 | $0.4219 |
| 2031-03-09 | $0.4037 | $0.3916 | $0.4158 |
| 2031-03-10 | $0.4112 | $0.3989 | $0.4235 |
| 2031-03-11 | $0.4036 | $0.3915 | $0.4157 |
| 2031-03-12 | $0.4022 | $0.3901 | $0.4143 |
| 2031-03-13 | $0.4081 | $0.3959 | $0.4203 |
| 2031-03-14 | $0.4140 | $0.4016 | $0.4264 |
| 2031-03-15 | $0.4063 | $0.3941 | $0.4185 |
| 2031-03-16 | $0.4028 | $0.3907 | $0.4149 |
| 2031-03-17 | $0.4103 | $0.3980 | $0.4227 |
| 2031-03-18 | $0.4121 | $0.3997 | $0.4244 |
| 2031-03-19 | $0.4044 | $0.3923 | $0.4165 |
| 2031-03-20 | $0.4085 | $0.3963 | $0.4208 |
| 2031-03-21 | $0.4162 | $0.4037 | $0.4287 |
| 2031-03-22 | $0.4085 | $0.3962 | $0.4207 |
| 2031-03-23 | $0.4161 | $0.4036 | $0.4286 |
| 2031-03-24 | $0.4084 | $0.3961 | $0.4206 |
| 2031-03-25 | $0.4031 | $0.3910 | $0.4152 |
| 2031-03-26 | $0.3956 | $0.3837 | $0.4075 |
| 2031-03-27 | $0.4030 | $0.3909 | $0.4151 |
| 2031-03-28 | $0.3955 | $0.3836 | $0.4074 |
| 2031-03-29 | $0.4029 | $0.3908 | $0.4150 |
| 2031-03-30 | $0.4015 | $0.3895 | $0.4135 |
| 2031-03-31 | $0.3941 | $0.3822 | $0.4059 |
| 2031 April | |||
| 2031-04-01 | $0.3884 | $0.3767 | $0.4000 |
| 2031-04-02 | $0.3956 | $0.3838 | $0.4075 |
| 2031-04-03 | $0.3883 | $0.3766 | $0.3999 |
| 2031-04-04 | $0.3870 | $0.3754 | $0.3986 |
| 2031-04-05 | $0.3926 | $0.3809 | $0.4044 |
| 2031-04-06 | $0.3983 | $0.3864 | $0.4103 |
| 2031-04-07 | $0.3909 | $0.3792 | $0.4026 |
| 2031-04-08 | $0.3876 | $0.3759 | $0.3992 |
| 2031-04-09 | $0.3948 | $0.3830 | $0.4066 |
| 2031-04-10 | $0.3964 | $0.3845 | $0.4083 |
| 2031-04-11 | $0.3891 | $0.3774 | $0.4008 |
| 2031-04-12 | $0.3931 | $0.3813 | $0.4049 |
| 2031-04-13 | $0.4004 | $0.3884 | $0.4124 |
| 2031-04-14 | $0.3930 | $0.3812 | $0.4048 |
| 2031-04-15 | $0.4003 | $0.3883 | $0.4123 |
| 2031-04-16 | $0.3929 | $0.3811 | $0.4047 |
| 2031-04-17 | $0.3878 | $0.3762 | $0.3994 |
| 2031-04-18 | $0.3806 | $0.3692 | $0.3920 |
| 2031-04-19 | $0.3877 | $0.3761 | $0.3993 |
| 2031-04-20 | $0.3805 | $0.3691 | $0.3919 |
| 2031-04-21 | $0.3876 | $0.3760 | $0.3993 |
| 2031-04-22 | $0.3863 | $0.3747 | $0.3979 |
| 2031-04-23 | $0.3791 | $0.3678 | $0.3905 |
| 2031-04-24 | $0.3737 | $0.3625 | $0.3849 |
| 2031-04-25 | $0.3806 | $0.3692 | $0.3921 |
| 2031-04-26 | $0.3736 | $0.3624 | $0.3848 |
| 2031-04-27 | $0.3723 | $0.3611 | $0.3835 |
| 2031-04-28 | $0.3778 | $0.3664 | $0.3891 |
| 2031-04-29 | $0.3832 | $0.3717 | $0.3947 |
| 2031-04-30 | $0.3761 | $0.3648 | $0.3874 |
| 2031 May | |||
| 2031-05-01 | $0.3729 | $0.3617 | $0.3841 |
| 2031-05-02 | $0.3798 | $0.3684 | $0.3912 |
| 2031-05-03 | $0.3814 | $0.3700 | $0.3929 |
| 2031-05-04 | $0.3743 | $0.3631 | $0.3856 |
| 2031-05-05 | $0.3782 | $0.3668 | $0.3895 |
| 2031-05-06 | $0.3852 | $0.3737 | $0.3968 |
| 2031-05-07 | $0.3781 | $0.3667 | $0.3894 |
| 2031-05-08 | $0.3851 | $0.3736 | $0.3967 |
| 2031-05-09 | $0.3780 | $0.3667 | $0.3893 |
| 2031-05-10 | $0.3731 | $0.3619 | $0.3843 |
| 2031-05-11 | $0.3662 | $0.3552 | $0.3772 |
| 2031-05-12 | $0.3730 | $0.3618 | $0.3842 |
| 2031-05-13 | $0.3661 | $0.3551 | $0.3771 |
| 2031-05-14 | $0.3729 | $0.3618 | $0.3841 |
| 2031-05-15 | $0.3716 | $0.3605 | $0.3828 |
| 2031-05-16 | $0.3648 | $0.3538 | $0.3757 |
| 2031-05-17 | $0.3595 | $0.3487 | $0.3703 |
| 2031-05-18 | $0.3662 | $0.3552 | $0.3772 |
| 2031-05-19 | $0.3594 | $0.3486 | $0.3702 |
| 2031-05-20 | $0.3582 | $0.3474 | $0.3689 |
| 2031-05-21 | $0.3634 | $0.3525 | $0.3743 |
| 2031-05-22 | $0.3687 | $0.3576 | $0.3798 |
| 2031-05-23 | $0.3619 | $0.3510 | $0.3727 |
| 2031-05-24 | $0.3588 | $0.3480 | $0.3695 |
| 2031-05-25 | $0.3654 | $0.3545 | $0.3764 |
| 2031-05-26 | $0.3670 | $0.3560 | $0.3780 |
| 2031-05-27 | $0.3602 | $0.3494 | $0.3710 |
| 2031-05-28 | $0.3638 | $0.3529 | $0.3748 |
| 2031-05-29 | $0.3706 | $0.3595 | $0.3817 |
| 2031-05-30 | $0.3638 | $0.3528 | $0.3747 |
| 2031-05-31 | $0.3705 | $0.3594 | $0.3817 |
| 2031 June | |||
| 2031-06-01 | $0.3637 | $0.3528 | $0.3746 |
| 2031-06-02 | $0.3590 | $0.3482 | $0.3697 |
| 2031-06-03 | $0.3523 | $0.3417 | $0.3629 |
| 2031-06-04 | $0.3589 | $0.3481 | $0.3697 |
| 2031-06-05 | $0.3522 | $0.3417 | $0.3628 |
| 2031-06-06 | $0.3588 | $0.3480 | $0.3696 |
| 2031-06-07 | $0.3576 | $0.3468 | $0.3683 |
| 2031-06-08 | $0.3509 | $0.3404 | $0.3615 |
| 2031-06-09 | $0.3459 | $0.3355 | $0.3563 |
| 2031-06-10 | $0.3523 | $0.3418 | $0.3629 |
| 2031-06-11 | $0.3458 | $0.3354 | $0.3562 |
| 2031-06-12 | $0.3446 | $0.3343 | $0.3550 |
| 2031-06-13 | $0.3497 | $0.3392 | $0.3602 |
| 2031-06-14 | $0.3547 | $0.3441 | $0.3654 |
| 2031-06-15 | $0.3481 | $0.3377 | $0.3586 |
| 2031-06-16 | $0.3452 | $0.3348 | $0.3555 |
| 2031-06-17 | $0.3516 | $0.3410 | $0.3621 |
| 2031-06-18 | $0.3531 | $0.3425 | $0.3637 |
| 2031-06-19 | $0.3465 | $0.3361 | $0.3569 |
| 2031-06-20 | $0.3501 | $0.3396 | $0.3606 |
| 2031-06-21 | $0.3566 | $0.3459 | $0.3673 |
| 2031-06-22 | $0.3500 | $0.3395 | $0.3605 |
| 2031-06-23 | $0.3565 | $0.3458 | $0.3672 |
| 2031-06-24 | $0.3499 | $0.3394 | $0.3604 |
| 2031-06-25 | $0.3454 | $0.3350 | $0.3557 |
| 2031-06-26 | $0.3390 | $0.3288 | $0.3491 |
| 2031-06-27 | $0.3453 | $0.3349 | $0.3556 |
| 2031-06-28 | $0.3389 | $0.3287 | $0.3491 |
| 2031-06-29 | $0.3452 | $0.3349 | $0.3556 |
| 2031-06-30 | $0.3440 | $0.3337 | $0.3543 |
| 2031 July | |||
| 2031-07-01 | $0.3376 | $0.3275 | $0.3478 |
| 2031-07-02 | $0.3328 | $0.3228 | $0.3428 |
| 2031-07-03 | $0.3390 | $0.3288 | $0.3492 |
| 2031-07-04 | $0.3327 | $0.3227 | $0.3427 |
| 2031-07-05 | $0.3316 | $0.3216 | $0.3415 |
| 2031-07-06 | $0.3364 | $0.3263 | $0.3465 |
| 2031-07-07 | $0.3413 | $0.3310 | $0.3515 |
| 2031-07-08 | $0.3350 | $0.3249 | $0.3450 |
| 2031-07-09 | $0.3321 | $0.3221 | $0.3420 |
| 2031-07-10 | $0.3383 | $0.3281 | $0.3484 |
| 2031-07-11 | $0.3397 | $0.3295 | $0.3499 |
| 2031-07-12 | $0.3334 | $0.3234 | $0.3434 |
| 2031-07-13 | $0.3368 | $0.3267 | $0.3469 |
| 2031-07-14 | $0.3431 | $0.3328 | $0.3534 |
| 2031-07-15 | $0.3367 | $0.3266 | $0.3468 |
| 2031-07-16 | $0.3430 | $0.3327 | $0.3533 |
| 2031-07-17 | $0.3366 | $0.3265 | $0.3467 |
| 2031-07-18 | $0.3323 | $0.3223 | $0.3422 |
| 2031-07-19 | $0.3261 | $0.3163 | $0.3359 |
| 2031-07-20 | $0.3322 | $0.3222 | $0.3422 |
| 2031-07-21 | $0.3260 | $0.3163 | $0.3358 |
| 2031-07-22 | $0.3321 | $0.3222 | $0.3421 |
| 2031-07-23 | $0.3310 | $0.3211 | $0.3409 |
| 2031-07-24 | $0.3248 | $0.3151 | $0.3346 |
| 2031-07-25 | $0.3202 | $0.3106 | $0.3298 |
| 2031-07-26 | $0.3261 | $0.3164 | $0.3359 |
| 2031-07-27 | $0.3201 | $0.3105 | $0.3297 |
| 2031-07-28 | $0.3190 | $0.3094 | $0.3286 |
| 2031-07-29 | $0.3237 | $0.3140 | $0.3334 |
| 2031-07-30 | $0.3283 | $0.3185 | $0.3382 |
| 2031-07-31 | $0.3223 | $0.3126 | $0.3319 |
| 2031 August | |||
| 2031-08-01 | $0.3195 | $0.3099 | $0.3291 |
| 2031-08-02 | $0.3255 | $0.3157 | $0.3352 |
| 2031-08-03 | $0.3268 | $0.3170 | $0.3366 |
| 2031-08-04 | $0.3208 | $0.3111 | $0.3304 |
| 2031-08-05 | $0.3240 | $0.3143 | $0.3338 |
| 2031-08-06 | $0.3301 | $0.3202 | $0.3400 |
| 2031-08-07 | $0.3240 | $0.3142 | $0.3337 |
| 2031-08-08 | $0.3300 | $0.3201 | $0.3399 |
| 2031-08-09 | $0.3239 | $0.3142 | $0.3336 |
| 2031-08-10 | $0.3197 | $0.3101 | $0.3293 |
| 2031-08-11 | $0.3138 | $0.3044 | $0.3232 |
| 2031-08-12 | $0.3196 | $0.3100 | $0.3292 |
| 2031-08-13 | $0.3137 | $0.3043 | $0.3231 |
| 2031-08-14 | $0.3195 | $0.3100 | $0.3291 |
| 2031-08-15 | $0.3184 | $0.3089 | $0.3280 |
| 2031-08-16 | $0.3125 | $0.3032 | $0.3219 |
| 2031-08-17 | $0.3080 | $0.2988 | $0.3173 |
| 2031-08-18 | $0.3138 | $0.3044 | $0.3232 |
| 2031-08-19 | $0.3080 | $0.2987 | $0.3172 |
| 2031-08-20 | $0.3069 | $0.2977 | $0.3161 |
| 2031-08-21 | $0.3114 | $0.3021 | $0.3208 |
| 2031-08-22 | $0.3159 | $0.3064 | $0.3254 |
| 2031-08-23 | $0.3101 | $0.3007 | $0.3194 |
| 2031-08-24 | $0.3074 | $0.2982 | $0.3166 |
| 2031-08-25 | $0.3131 | $0.3037 | $0.3225 |
| 2031-08-26 | $0.3144 | $0.3050 | $0.3239 |
| 2031-08-27 | $0.3086 | $0.2993 | $0.3179 |
| 2031-08-28 | $0.3118 | $0.3024 | $0.3211 |
| 2031-08-29 | $0.3176 | $0.3080 | $0.3271 |
| 2031-08-30 | $0.3117 | $0.3023 | $0.3210 |
| 2031-08-31 | $0.3175 | $0.3080 | $0.3270 |
| 2031 September | |||
| 2031-09-01 | $0.3116 | $0.3023 | $0.3210 |
| 2031-09-02 | $0.3076 | $0.2983 | $0.3168 |
| 2031-09-03 | $0.3019 | $0.2928 | $0.3109 |
| 2031-09-04 | $0.3075 | $0.2983 | $0.3167 |
| 2031-09-05 | $0.3018 | $0.2928 | $0.3109 |
| 2031-09-06 | $0.3074 | $0.2982 | $0.3167 |
| 2031-09-07 | $0.3064 | $0.2972 | $0.3156 |
| 2031-09-08 | $0.3007 | $0.2917 | $0.3097 |
| 2031-09-09 | $0.2964 | $0.2875 | $0.3053 |
| 2031-09-10 | $0.3019 | $0.2928 | $0.3110 |
| 2031-09-11 | $0.2963 | $0.2874 | $0.3052 |
| 2031-09-12 | $0.2953 | $0.2864 | $0.3041 |
| 2031-09-13 | $0.2996 | $0.2906 | $0.3086 |
| 2031-09-14 | $0.3039 | $0.2948 | $0.3131 |
| 2031-09-15 | $0.2983 | $0.2894 | $0.3073 |
| 2031-09-16 | $0.2957 | $0.2869 | $0.3046 |
| 2031-09-17 | $0.3013 | $0.2922 | $0.3103 |
| 2031-09-18 | $0.3025 | $0.2934 | $0.3116 |
| 2031-09-19 | $0.2969 | $0.2880 | $0.3058 |
| 2031-09-20 | $0.2999 | $0.2909 | $0.3089 |
| 2031-09-21 | $0.3055 | $0.2964 | $0.3147 |
| 2031-09-22 | $0.2999 | $0.2909 | $0.3089 |
| 2031-09-23 | $0.3055 | $0.2963 | $0.3146 |
| 2031-09-24 | $0.2998 | $0.2908 | $0.3088 |