Current 002707 price: $7.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.723 | $8.461 | $8.984 |
| 2026-01-02 | $8.671 | $8.410 | $8.931 |
| 2026-01-03 | $8.553 | $8.297 | $8.810 |
| 2026-01-04 | $8.617 | $8.358 | $8.875 |
| 2026-01-05 | $8.739 | $8.477 | $9.001 |
| 2026-01-06 | $8.729 | $8.467 | $8.991 |
| 2026-01-07 | $8.636 | $8.377 | $8.895 |
| 2026-01-08 | $8.678 | $8.417 | $8.938 |
| 2026-01-09 | $8.667 | $8.407 | $8.927 |
| 2026-01-10 | $8.605 | $8.347 | $8.864 |
| 2026-01-11 | $8.728 | $8.466 | $8.990 |
| 2026-01-12 | $8.697 | $8.437 | $8.958 |
| 2026-01-13 | $8.580 | $8.323 | $8.837 |
| 2026-01-14 | $8.538 | $8.282 | $8.794 |
| 2026-01-15 | $8.601 | $8.343 | $8.859 |
| 2026-01-16 | $8.485 | $8.230 | $8.739 |
| 2026-01-17 | $8.370 | $8.119 | $8.621 |
| 2026-01-18 | $8.489 | $8.235 | $8.744 |
| 2026-01-19 | $8.610 | $8.352 | $8.869 |
| 2026-01-20 | $8.546 | $8.290 | $8.803 |
| 2026-01-21 | $8.472 | $8.218 | $8.726 |
| 2026-01-22 | $8.593 | $8.335 | $8.850 |
| 2026-01-23 | $8.667 | $8.407 | $8.927 |
| 2026-01-24 | $8.790 | $8.526 | $9.054 |
| 2026-01-25 | $8.737 | $8.475 | $8.999 |
| 2026-01-26 | $8.619 | $8.361 | $8.878 |
| 2026-01-27 | $8.683 | $8.422 | $8.943 |
| 2026-01-28 | $8.807 | $8.542 | $9.071 |
| 2026-01-29 | $8.796 | $8.532 | $9.060 |
| 2026-01-30 | $8.703 | $8.442 | $8.964 |
| 2026-01-31 | $8.744 | $8.482 | $9.007 |
| 2026 February | |||
| 2026-02-01 | $8.734 | $8.472 | $8.996 |
| 2026-02-02 | $8.672 | $8.412 | $8.932 |
| 2026-02-03 | $8.795 | $8.531 | $9.059 |
| 2026-02-04 | $8.764 | $8.501 | $9.027 |
| 2026-02-05 | $8.646 | $8.387 | $8.905 |
| 2026-02-06 | $8.604 | $8.346 | $8.862 |
| 2026-02-07 | $8.667 | $8.407 | $8.927 |
| 2026-02-08 | $8.550 | $8.294 | $8.807 |
| 2026-02-09 | $8.435 | $8.182 | $8.688 |
| 2026-02-10 | $8.555 | $8.298 | $8.811 |
| 2026-02-11 | $8.677 | $8.416 | $8.937 |
| 2026-02-12 | $8.612 | $8.354 | $8.871 |
| 2026-02-13 | $8.537 | $8.281 | $8.793 |
| 2026-02-14 | $8.659 | $8.399 | $8.918 |
| 2026-02-15 | $8.733 | $8.471 | $8.995 |
| 2026-02-16 | $8.858 | $8.592 | $9.123 |
| 2026-02-17 | $8.805 | $8.540 | $9.069 |
| 2026-02-18 | $8.686 | $8.425 | $8.946 |
| 2026-02-19 | $8.750 | $8.487 | $9.012 |
| 2026-02-20 | $8.874 | $8.608 | $9.141 |
| 2026-02-21 | $8.864 | $8.598 | $9.130 |
| 2026-02-22 | $8.770 | $8.507 | $9.033 |
| 2026-02-23 | $8.812 | $8.547 | $9.076 |
| 2026-02-24 | $8.801 | $8.537 | $9.065 |
| 2026-02-25 | $8.738 | $8.476 | $9.001 |
| 2026-02-26 | $8.863 | $8.597 | $9.129 |
| 2026-02-27 | $8.832 | $8.567 | $9.097 |
| 2026-02-28 | $8.713 | $8.451 | $8.974 |
| 2026 March | |||
| 2026-03-01 | $8.670 | $8.410 | $8.930 |
| 2026-03-02 | $8.734 | $8.472 | $8.996 |
| 2026-03-03 | $8.616 | $8.357 | $8.874 |
| 2026-03-04 | $8.500 | $8.245 | $8.754 |
| 2026-03-05 | $8.621 | $8.362 | $8.879 |
| 2026-03-06 | $8.743 | $8.481 | $9.006 |
| 2026-03-07 | $8.678 | $8.418 | $8.939 |
| 2026-03-08 | $8.603 | $8.345 | $8.861 |
| 2026-03-09 | $8.725 | $8.464 | $8.987 |
| 2026-03-10 | $8.800 | $8.536 | $9.064 |
| 2026-03-11 | $8.926 | $8.658 | $9.194 |
| 2026-03-12 | $8.872 | $8.606 | $9.139 |
| 2026-03-13 | $8.753 | $8.490 | $9.015 |
| 2026-03-14 | $8.817 | $8.553 | $9.082 |
| 2026-03-15 | $8.943 | $8.674 | $9.211 |
| 2026-03-16 | $8.932 | $8.664 | $9.200 |
| 2026-03-17 | $8.837 | $8.572 | $9.102 |
| 2026-03-18 | $8.879 | $8.613 | $9.146 |
| 2026-03-19 | $8.869 | $8.603 | $9.135 |
| 2026-03-20 | $8.806 | $8.542 | $9.070 |
| 2026-03-21 | $8.931 | $8.663 | $9.199 |
| 2026-03-22 | $8.900 | $8.633 | $9.167 |
| 2026-03-23 | $8.780 | $8.516 | $9.043 |
| 2026-03-24 | $8.737 | $8.475 | $8.999 |
| 2026-03-25 | $8.801 | $8.537 | $9.065 |
| 2026-03-26 | $8.682 | $8.422 | $8.943 |
| 2026-03-27 | $8.565 | $8.308 | $8.822 |
| 2026-03-28 | $8.687 | $8.426 | $8.948 |
| 2026-03-29 | $8.811 | $8.546 | $9.075 |
| 2026-03-30 | $8.745 | $8.483 | $9.008 |
| 2026-03-31 | $8.669 | $8.409 | $8.929 |
| 2026 April | |||
| 2026-04-01 | $8.793 | $8.529 | $9.056 |
| 2026-04-02 | $8.868 | $8.602 | $9.134 |
| 2026-04-03 | $8.995 | $8.725 | $9.264 |
| 2026-04-04 | $8.941 | $8.672 | $9.209 |
| 2026-04-05 | $8.820 | $8.555 | $9.085 |
| 2026-04-06 | $8.885 | $8.618 | $9.152 |
| 2026-04-07 | $9.012 | $8.741 | $9.282 |
| 2026-04-08 | $9.001 | $8.731 | $9.271 |
| 2026-04-09 | $8.905 | $8.638 | $9.173 |
| 2026-04-10 | $8.948 | $8.679 | $9.216 |
| 2026-04-11 | $8.937 | $8.669 | $9.205 |
| 2026-04-12 | $8.874 | $8.607 | $9.140 |
| 2026-04-13 | $9.000 | $8.730 | $9.270 |
| 2026-04-14 | $8.968 | $8.699 | $9.237 |
| 2026-04-15 | $8.847 | $8.582 | $9.113 |
| 2026-04-16 | $8.804 | $8.540 | $9.068 |
| 2026-04-17 | $8.869 | $8.603 | $9.135 |
| 2026-04-18 | $8.749 | $8.487 | $9.012 |
| 2026-04-19 | $8.631 | $8.372 | $8.890 |
| 2026-04-20 | $8.754 | $8.491 | $9.016 |
| 2026-04-21 | $8.878 | $8.612 | $9.145 |
| 2026-04-22 | $8.813 | $8.548 | $9.077 |
| 2026-04-23 | $8.736 | $8.474 | $8.998 |
| 2026-04-24 | $8.860 | $8.594 | $9.126 |
| 2026-04-25 | $8.936 | $8.668 | $9.205 |
| 2026-04-26 | $9.064 | $8.792 | $9.336 |
| 2026-04-27 | $9.009 | $8.739 | $9.280 |
| 2026-04-28 | $8.888 | $8.621 | $9.154 |
| 2026-04-29 | $8.953 | $8.685 | $9.222 |
| 2026-04-30 | $9.081 | $8.808 | $9.353 |
| 2026 May | |||
| 2026-05-01 | $9.070 | $8.798 | $9.342 |
| 2026-05-02 | $8.974 | $8.705 | $9.243 |
| 2026-05-03 | $9.017 | $8.746 | $9.287 |
| 2026-05-04 | $9.006 | $8.736 | $9.276 |
| 2026-05-05 | $8.942 | $8.674 | $9.210 |
| 2026-05-06 | $9.069 | $8.797 | $9.341 |
| 2026-05-07 | $9.037 | $8.766 | $9.309 |
| 2026-05-08 | $8.915 | $8.648 | $9.183 |
| 2026-05-09 | $8.872 | $8.606 | $9.138 |
| 2026-05-10 | $8.937 | $8.669 | $9.205 |
| 2026-05-11 | $8.816 | $8.552 | $9.081 |
| 2026-05-12 | $8.697 | $8.436 | $8.958 |
| 2026-05-13 | $8.821 | $8.557 | $9.086 |
| 2026-05-14 | $8.947 | $8.678 | $9.215 |
| 2026-05-15 | $8.880 | $8.614 | $9.147 |
| 2026-05-16 | $8.803 | $8.539 | $9.067 |
| 2026-05-17 | $8.928 | $8.661 | $9.196 |
| 2026-05-18 | $9.005 | $8.735 | $9.275 |
| 2026-05-19 | $9.134 | $8.860 | $9.408 |
| 2026-05-20 | $9.079 | $8.806 | $9.351 |
| 2026-05-21 | $8.956 | $8.688 | $9.225 |
| 2026-05-22 | $9.022 | $8.752 | $9.293 |
| 2026-05-23 | $9.151 | $8.876 | $9.425 |
| 2026-05-24 | $9.140 | $8.866 | $9.414 |
| 2026-05-25 | $9.043 | $8.772 | $9.314 |
| 2026-05-26 | $9.086 | $8.814 | $9.359 |
| 2026-05-27 | $9.075 | $8.803 | $9.348 |
| 2026-05-28 | $9.011 | $8.740 | $9.281 |
| 2026-05-29 | $9.139 | $8.865 | $9.413 |
| 2026-05-30 | $9.107 | $8.834 | $9.380 |
| 2026-05-31 | $8.984 | $8.714 | $9.254 |
| 2026 June | |||
| 2026-06-01 | $8.940 | $8.672 | $9.208 |
| 2026-06-02 | $9.006 | $8.736 | $9.276 |
| 2026-06-03 | $8.884 | $8.618 | $9.151 |
| 2026-06-04 | $8.764 | $8.501 | $9.027 |
| 2026-06-05 | $8.889 | $8.622 | $9.156 |
| 2026-06-06 | $9.016 | $8.745 | $9.286 |
| 2026-06-07 | $8.949 | $8.680 | $9.217 |
| 2026-06-08 | $8.871 | $8.605 | $9.137 |
| 2026-06-09 | $8.997 | $8.727 | $9.267 |
| 2026-06-10 | $9.075 | $8.802 | $9.347 |
| 2026-06-11 | $9.204 | $8.928 | $9.480 |
| 2026-06-12 | $9.149 | $8.874 | $9.423 |
| 2026-06-13 | $9.025 | $8.754 | $9.296 |
| 2026-06-14 | $9.092 | $8.819 | $9.365 |
| 2026-06-15 | $9.221 | $8.945 | $9.498 |
| 2026-06-16 | $9.210 | $8.934 | $9.487 |
| 2026-06-17 | $9.113 | $8.839 | $9.386 |
| 2026-06-18 | $9.156 | $8.881 | $9.431 |
| 2026-06-19 | $9.145 | $8.871 | $9.420 |
| 2026-06-20 | $9.080 | $8.808 | $9.352 |
| 2026-06-21 | $9.209 | $8.933 | $9.486 |
| 2026-06-22 | $9.177 | $8.902 | $9.452 |
| 2026-06-23 | $9.053 | $8.782 | $9.325 |
| 2026-06-24 | $9.009 | $8.739 | $9.279 |
| 2026-06-25 | $9.075 | $8.803 | $9.347 |
| 2026-06-26 | $8.953 | $8.684 | $9.221 |
| 2026-06-27 | $8.832 | $8.567 | $9.097 |
| 2026-06-28 | $8.958 | $8.689 | $9.226 |
| 2026-06-29 | $9.085 | $8.813 | $9.358 |
| 2026-06-30 | $9.018 | $8.747 | $9.288 |
| 2026 July | |||
| 2026-07-01 | $8.939 | $8.671 | $9.207 |
| 2026-07-02 | $9.066 | $8.794 | $9.338 |
| 2026-07-03 | $9.144 | $8.870 | $9.419 |
| 2026-07-04 | $9.275 | $8.996 | $9.553 |
| 2026-07-05 | $9.219 | $8.943 | $9.496 |
| 2026-07-06 | $9.095 | $8.822 | $9.367 |
| 2026-07-07 | $9.162 | $8.887 | $9.437 |
| 2026-07-08 | $9.292 | $9.013 | $9.571 |
| 2026-07-09 | $9.281 | $9.003 | $9.560 |
| 2026-07-10 | $9.183 | $8.907 | $9.458 |
| 2026-07-11 | $9.227 | $8.950 | $9.503 |
| 2026-07-12 | $9.216 | $8.939 | $9.492 |
| 2026-07-13 | $9.150 | $8.875 | $9.424 |
| 2026-07-14 | $9.280 | $9.002 | $9.559 |
| 2026-07-15 | $9.248 | $8.970 | $9.525 |
| 2026-07-16 | $9.123 | $8.849 | $9.397 |
| 2026-07-17 | $9.078 | $8.806 | $9.351 |
| 2026-07-18 | $9.145 | $8.871 | $9.419 |
| 2026-07-19 | $9.022 | $8.751 | $9.292 |
| 2026-07-20 | $8.900 | $8.633 | $9.167 |
| 2026-07-21 | $9.026 | $8.756 | $9.297 |
| 2026-07-22 | $9.155 | $8.880 | $9.430 |
| 2026-07-23 | $9.087 | $8.815 | $9.360 |
| 2026-07-24 | $9.008 | $8.738 | $9.278 |
| 2026-07-25 | $9.136 | $8.862 | $9.410 |
| 2026-07-26 | $9.215 | $8.938 | $9.491 |
| 2026-07-27 | $9.346 | $9.066 | $9.626 |
| 2026-07-28 | $9.290 | $9.011 | $9.569 |
| 2026-07-29 | $9.165 | $8.890 | $9.440 |
| 2026-07-30 | $9.232 | $8.955 | $9.509 |
| 2026-07-31 | $9.364 | $9.083 | $9.645 |
| 2026 August | |||
| 2026-08-01 | $9.353 | $9.072 | $9.633 |
| 2026-08-02 | $9.253 | $8.976 | $9.531 |
| 2026-08-03 | $9.298 | $9.019 | $9.577 |
| 2026-08-04 | $9.287 | $9.008 | $9.565 |
| 2026-08-05 | $9.220 | $8.944 | $9.497 |
| 2026-08-06 | $9.352 | $9.071 | $9.632 |
| 2026-08-07 | $9.319 | $9.039 | $9.599 |
| 2026-08-08 | $9.193 | $8.917 | $9.469 |
| 2026-08-09 | $9.148 | $8.874 | $9.423 |
| 2026-08-10 | $9.215 | $8.939 | $9.492 |
| 2026-08-11 | $9.091 | $8.818 | $9.364 |
| 2026-08-12 | $8.968 | $8.699 | $9.237 |
| 2026-08-13 | $9.096 | $8.823 | $9.369 |
| 2026-08-14 | $9.226 | $8.949 | $9.502 |
| 2026-08-15 | $9.157 | $8.882 | $9.432 |
| 2026-08-16 | $9.077 | $8.805 | $9.350 |
| 2026-08-17 | $9.207 | $8.930 | $9.483 |
| 2026-08-18 | $9.286 | $9.007 | $9.564 |
| 2026-08-19 | $9.418 | $9.135 | $9.701 |
| 2026-08-20 | $9.362 | $9.081 | $9.642 |
| 2026-08-21 | $9.235 | $8.958 | $9.512 |
| 2026-08-22 | $9.303 | $9.024 | $9.582 |
| 2026-08-23 | $9.436 | $9.153 | $9.719 |
| 2026-08-24 | $9.425 | $9.142 | $9.707 |
| 2026-08-25 | $9.325 | $9.045 | $9.604 |
| 2026-08-26 | $9.369 | $9.088 | $9.650 |
| 2026-08-27 | $9.358 | $9.077 | $9.639 |
| 2026-08-28 | $9.291 | $9.013 | $9.570 |
| 2026-08-29 | $9.424 | $9.141 | $9.706 |
| 2026-08-30 | $9.391 | $9.109 | $9.672 |
| 2026-08-31 | $9.264 | $8.986 | $9.542 |
| 2026 September | |||
| 2026-09-01 | $9.219 | $8.942 | $9.495 |
| 2026-09-02 | $9.286 | $9.008 | $9.565 |
| 2026-09-03 | $9.161 | $8.886 | $9.436 |
| 2026-09-04 | $9.037 | $8.766 | $9.308 |
| 2026-09-05 | $9.166 | $8.891 | $9.441 |
| 2026-09-06 | $9.297 | $9.018 | $9.575 |
| 2026-09-07 | $9.228 | $8.951 | $9.504 |
| 2026-09-08 | $9.147 | $8.873 | $9.422 |
| 2026-09-09 | $9.277 | $8.999 | $9.556 |
| 2026-09-10 | $9.357 | $9.077 | $9.638 |
| 2026-09-11 | $9.491 | $9.206 | $9.775 |
| 2026-09-12 | $9.434 | $9.151 | $9.717 |
| 2026-09-13 | $9.306 | $9.027 | $9.585 |
| 2026-09-14 | $9.375 | $9.094 | $9.656 |
| 2026-09-15 | $9.509 | $9.223 | $9.794 |
| 2026-09-16 | $9.497 | $9.212 | $9.782 |
| 2026-09-17 | $9.397 | $9.115 | $9.678 |
| 2026-09-18 | $9.441 | $9.158 | $9.725 |
| 2026-09-19 | $9.430 | $9.147 | $9.713 |
| 2026-09-20 | $9.363 | $9.082 | $9.644 |
| 2026-09-21 | $9.496 | $9.211 | $9.781 |
| 2026-09-22 | $9.463 | $9.179 | $9.747 |
| 2026-09-23 | $9.335 | $9.055 | $9.615 |
| 2026-09-24 | $9.290 | $9.011 | $9.568 |
| 2026-09-25 | $9.358 | $9.077 | $9.639 |