Current 002709 price: $32.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $52.93 | $51.35 | $54.52 |
| 2026-01-02 | $53.01 | $51.42 | $54.60 |
| 2026-01-03 | $53.25 | $51.65 | $54.85 |
| 2026-01-04 | $54.76 | $53.11 | $56.40 |
| 2026-01-05 | $56.31 | $54.62 | $58.00 |
| 2026-01-06 | $57.90 | $56.17 | $59.64 |
| 2026-01-07 | $56.70 | $55.00 | $58.40 |
| 2026-01-08 | $56.84 | $55.14 | $58.55 |
| 2026-01-09 | $58.45 | $56.70 | $60.21 |
| 2026-01-10 | $57.58 | $55.85 | $59.31 |
| 2026-01-11 | $59.21 | $57.44 | $60.99 |
| 2026-01-12 | $57.98 | $56.24 | $59.72 |
| 2026-01-13 | $56.78 | $55.08 | $58.48 |
| 2026-01-14 | $58.39 | $56.64 | $60.14 |
| 2026-01-15 | $58.35 | $56.60 | $60.10 |
| 2026-01-16 | $58.09 | $56.34 | $59.83 |
| 2026-01-17 | $58.73 | $56.97 | $60.49 |
| 2026-01-18 | $58.39 | $56.64 | $60.14 |
| 2026-01-19 | $59.10 | $57.32 | $60.87 |
| 2026-01-20 | $58.78 | $57.02 | $60.55 |
| 2026-01-21 | $57.56 | $55.84 | $59.29 |
| 2026-01-22 | $58.08 | $56.33 | $59.82 |
| 2026-01-23 | $59.72 | $57.93 | $61.51 |
| 2026-01-24 | $60.08 | $58.28 | $61.88 |
| 2026-01-25 | $60.16 | $58.36 | $61.97 |
| 2026-01-26 | $60.44 | $58.62 | $62.25 |
| 2026-01-27 | $62.15 | $60.28 | $64.01 |
| 2026-01-28 | $63.91 | $61.99 | $65.83 |
| 2026-01-29 | $65.72 | $63.75 | $67.69 |
| 2026-01-30 | $64.35 | $62.42 | $66.29 |
| 2026-01-31 | $64.52 | $62.58 | $66.45 |
| 2026 February | |||
| 2026-02-01 | $66.35 | $64.35 | $68.34 |
| 2026-02-02 | $65.35 | $63.39 | $67.31 |
| 2026-02-03 | $67.21 | $65.19 | $69.22 |
| 2026-02-04 | $65.81 | $63.84 | $67.78 |
| 2026-02-05 | $64.45 | $62.51 | $66.38 |
| 2026-02-06 | $66.27 | $64.28 | $68.26 |
| 2026-02-07 | $66.23 | $64.24 | $68.21 |
| 2026-02-08 | $65.93 | $63.95 | $67.91 |
| 2026-02-09 | $66.66 | $64.66 | $68.65 |
| 2026-02-10 | $66.27 | $64.28 | $68.26 |
| 2026-02-11 | $67.07 | $65.06 | $69.08 |
| 2026-02-12 | $66.72 | $64.72 | $68.72 |
| 2026-02-13 | $65.34 | $63.38 | $67.30 |
| 2026-02-14 | $65.92 | $63.94 | $67.89 |
| 2026-02-15 | $67.78 | $65.75 | $69.82 |
| 2026-02-16 | $68.19 | $66.14 | $70.24 |
| 2026-02-17 | $68.28 | $66.23 | $70.33 |
| 2026-02-18 | $68.59 | $66.54 | $70.65 |
| 2026-02-19 | $70.54 | $68.42 | $72.65 |
| 2026-02-20 | $72.54 | $70.36 | $74.71 |
| 2026-02-21 | $74.59 | $72.35 | $76.83 |
| 2026-02-22 | $73.04 | $70.85 | $75.23 |
| 2026-02-23 | $73.23 | $71.03 | $75.42 |
| 2026-02-24 | $75.30 | $73.04 | $77.56 |
| 2026-02-25 | $74.18 | $71.95 | $76.40 |
| 2026-02-26 | $76.28 | $73.99 | $78.57 |
| 2026-02-27 | $74.69 | $72.45 | $76.94 |
| 2026-02-28 | $73.14 | $70.95 | $75.34 |
| 2026 March | |||
| 2026-03-01 | $75.22 | $72.96 | $77.47 |
| 2026-03-02 | $75.17 | $72.91 | $77.42 |
| 2026-03-03 | $74.83 | $72.58 | $77.07 |
| 2026-03-04 | $75.65 | $73.38 | $77.92 |
| 2026-03-05 | $75.22 | $72.96 | $77.47 |
| 2026-03-06 | $76.13 | $73.84 | $78.41 |
| 2026-03-07 | $75.73 | $73.45 | $78.00 |
| 2026-03-08 | $74.16 | $71.93 | $76.38 |
| 2026-03-09 | $74.82 | $72.57 | $77.06 |
| 2026-03-10 | $76.93 | $74.63 | $79.24 |
| 2026-03-11 | $77.39 | $75.07 | $79.72 |
| 2026-03-12 | $77.50 | $75.18 | $79.83 |
| 2026-03-13 | $77.85 | $75.52 | $80.19 |
| 2026-03-14 | $80.06 | $77.66 | $82.46 |
| 2026-03-15 | $82.33 | $79.86 | $84.80 |
| 2026-03-16 | $84.66 | $82.12 | $87.20 |
| 2026-03-17 | $82.90 | $80.42 | $85.39 |
| 2026-03-18 | $83.11 | $80.62 | $85.61 |
| 2026-03-19 | $85.47 | $82.90 | $88.03 |
| 2026-03-20 | $84.19 | $81.66 | $86.72 |
| 2026-03-21 | $86.57 | $83.98 | $89.17 |
| 2026-03-22 | $84.78 | $82.23 | $87.32 |
| 2026-03-23 | $83.02 | $80.53 | $85.51 |
| 2026-03-24 | $85.37 | $82.81 | $87.93 |
| 2026-03-25 | $85.31 | $82.76 | $87.87 |
| 2026-03-26 | $84.93 | $82.38 | $87.48 |
| 2026-03-27 | $85.87 | $83.29 | $88.44 |
| 2026-03-28 | $85.37 | $82.81 | $87.93 |
| 2026-03-29 | $86.40 | $83.81 | $89.00 |
| 2026-03-30 | $85.95 | $83.37 | $88.53 |
| 2026-03-31 | $84.17 | $81.64 | $86.69 |
| 2026 April | |||
| 2026-04-01 | $84.91 | $82.37 | $87.46 |
| 2026-04-02 | $87.32 | $84.70 | $89.94 |
| 2026-04-03 | $87.84 | $85.21 | $90.48 |
| 2026-04-04 | $87.96 | $85.32 | $90.60 |
| 2026-04-05 | $88.36 | $85.71 | $91.02 |
| 2026-04-06 | $90.87 | $88.14 | $93.59 |
| 2026-04-07 | $93.44 | $90.64 | $96.24 |
| 2026-04-08 | $96.09 | $93.20 | $98.97 |
| 2026-04-09 | $94.09 | $91.27 | $96.92 |
| 2026-04-10 | $94.33 | $91.50 | $97.16 |
| 2026-04-11 | $97.00 | $94.09 | $99.91 |
| 2026-04-12 | $95.55 | $92.69 | $98.42 |
| 2026-04-13 | $98.26 | $95.31 | $101.21 |
| 2026-04-14 | $96.22 | $93.34 | $99.11 |
| 2026-04-15 | $94.23 | $91.40 | $97.05 |
| 2026-04-16 | $96.89 | $93.99 | $99.80 |
| 2026-04-17 | $96.83 | $93.93 | $99.74 |
| 2026-04-18 | $96.39 | $93.50 | $99.29 |
| 2026-04-19 | $97.46 | $94.53 | $100.38 |
| 2026-04-20 | $96.89 | $93.99 | $99.80 |
| 2026-04-21 | $98.07 | $95.13 | $101.01 |
| 2026-04-22 | $97.55 | $94.62 | $100.48 |
| 2026-04-23 | $95.53 | $92.66 | $98.39 |
| 2026-04-24 | $96.38 | $93.49 | $99.27 |
| 2026-04-25 | $99.11 | $96.13 | $102.08 |
| 2026-04-26 | $99.70 | $96.71 | $102.69 |
| 2026-04-27 | $99.84 | $96.84 | $102.83 |
| 2026-04-28 | $100.29 | $97.28 | $103.30 |
| 2026-04-29 | $103.13 | $100.04 | $106.23 |
| 2026-04-30 | $106.05 | $102.87 | $109.24 |
| 2026 May | |||
| 2026-05-01 | $109.06 | $105.79 | $112.33 |
| 2026-05-02 | $106.80 | $103.59 | $110.00 |
| 2026-05-03 | $107.07 | $103.85 | $110.28 |
| 2026-05-04 | $110.10 | $106.80 | $113.40 |
| 2026-05-05 | $108.45 | $105.20 | $111.71 |
| 2026-05-06 | $111.53 | $108.18 | $114.87 |
| 2026-05-07 | $109.21 | $105.94 | $112.49 |
| 2026-05-08 | $106.95 | $103.74 | $110.15 |
| 2026-05-09 | $109.97 | $106.68 | $113.27 |
| 2026-05-10 | $109.90 | $106.61 | $113.20 |
| 2026-05-11 | $109.41 | $106.12 | $112.69 |
| 2026-05-12 | $110.61 | $107.29 | $113.93 |
| 2026-05-13 | $109.97 | $106.68 | $113.27 |
| 2026-05-14 | $111.31 | $107.97 | $114.64 |
| 2026-05-15 | $110.72 | $107.40 | $114.04 |
| 2026-05-16 | $108.42 | $105.17 | $111.68 |
| 2026-05-17 | $109.39 | $106.11 | $112.67 |
| 2026-05-18 | $112.49 | $109.11 | $115.86 |
| 2026-05-19 | $113.16 | $109.76 | $116.55 |
| 2026-05-20 | $113.31 | $109.91 | $116.71 |
| 2026-05-21 | $113.83 | $110.42 | $117.25 |
| 2026-05-22 | $117.06 | $113.54 | $120.57 |
| 2026-05-23 | $120.37 | $116.76 | $123.98 |
| 2026-05-24 | $123.78 | $120.07 | $127.49 |
| 2026-05-25 | $121.21 | $117.58 | $124.85 |
| 2026-05-26 | $121.52 | $117.87 | $125.16 |
| 2026-05-27 | $124.96 | $121.21 | $128.71 |
| 2026-05-28 | $123.09 | $119.40 | $126.79 |
| 2026-05-29 | $126.58 | $122.78 | $130.38 |
| 2026-05-30 | $123.95 | $120.24 | $127.67 |
| 2026-05-31 | $121.38 | $117.74 | $125.02 |
| 2026 June | |||
| 2026-06-01 | $124.82 | $121.08 | $128.56 |
| 2026-06-02 | $124.74 | $121.00 | $128.48 |
| 2026-06-03 | $124.18 | $120.45 | $127.90 |
| 2026-06-04 | $125.54 | $121.78 | $129.31 |
| 2026-06-05 | $124.82 | $121.08 | $128.56 |
| 2026-06-06 | $126.33 | $122.54 | $130.12 |
| 2026-06-07 | $125.67 | $121.90 | $129.44 |
| 2026-06-08 | $123.06 | $119.37 | $126.75 |
| 2026-06-09 | $124.15 | $120.43 | $127.88 |
| 2026-06-10 | $127.67 | $123.84 | $131.50 |
| 2026-06-11 | $128.43 | $124.58 | $132.29 |
| 2026-06-12 | $128.61 | $124.75 | $132.47 |
| 2026-06-13 | $129.20 | $125.32 | $133.07 |
| 2026-06-14 | $132.86 | $128.87 | $136.84 |
| 2026-06-15 | $136.62 | $132.52 | $140.72 |
| 2026-06-16 | $140.49 | $136.28 | $144.70 |
| 2026-06-17 | $137.57 | $133.45 | $141.70 |
| 2026-06-18 | $137.92 | $133.79 | $142.06 |
| 2026-06-19 | $141.83 | $137.58 | $146.08 |
| 2026-06-20 | $139.71 | $135.52 | $143.90 |
| 2026-06-21 | $143.67 | $139.36 | $147.98 |
| 2026-06-22 | $140.69 | $136.47 | $144.91 |
| 2026-06-23 | $137.77 | $133.63 | $141.90 |
| 2026-06-24 | $141.67 | $137.42 | $145.92 |
| 2026-06-25 | $141.58 | $137.33 | $145.83 |
| 2026-06-26 | $140.94 | $136.71 | $145.17 |
| 2026-06-27 | $142.49 | $138.22 | $146.77 |
| 2026-06-28 | $141.67 | $137.42 | $145.92 |
| 2026-06-29 | $143.38 | $139.08 | $147.69 |
| 2026-06-30 | $142.63 | $138.35 | $146.91 |
| 2026 July | |||
| 2026-07-01 | $139.67 | $135.48 | $143.86 |
| 2026-07-02 | $140.91 | $136.69 | $145.14 |
| 2026-07-03 | $144.91 | $140.56 | $149.25 |
| 2026-07-04 | $145.77 | $141.40 | $150.15 |
| 2026-07-05 | $145.97 | $141.59 | $150.35 |
| 2026-07-06 | $146.64 | $142.24 | $151.04 |
| 2026-07-07 | $150.79 | $146.27 | $155.32 |
| 2026-07-08 | $155.06 | $150.41 | $159.72 |
| 2026-07-09 | $159.46 | $154.67 | $164.24 |
| 2026-07-10 | $156.15 | $151.46 | $160.83 |
| 2026-07-11 | $156.54 | $151.85 | $161.24 |
| 2026-07-12 | $160.98 | $156.15 | $165.81 |
| 2026-07-13 | $158.57 | $153.81 | $163.33 |
| 2026-07-14 | $163.06 | $158.17 | $167.95 |
| 2026-07-15 | $159.68 | $154.89 | $164.47 |
| 2026-07-16 | $156.37 | $151.67 | $161.06 |
| 2026-07-17 | $160.79 | $155.97 | $165.62 |
| 2026-07-18 | $160.69 | $155.87 | $165.51 |
| 2026-07-19 | $159.96 | $155.17 | $164.76 |
| 2026-07-20 | $161.73 | $156.88 | $166.58 |
| 2026-07-21 | $160.79 | $155.97 | $165.62 |
| 2026-07-22 | $162.74 | $157.86 | $167.62 |
| 2026-07-23 | $161.88 | $157.03 | $166.74 |
| 2026-07-24 | $158.53 | $153.77 | $163.28 |
| 2026-07-25 | $159.94 | $155.14 | $164.73 |
| 2026-07-26 | $164.47 | $159.53 | $169.40 |
| 2026-07-27 | $165.45 | $160.49 | $170.41 |
| 2026-07-28 | $165.68 | $160.71 | $170.65 |
| 2026-07-29 | $166.43 | $161.44 | $171.43 |
| 2026-07-30 | $171.15 | $166.01 | $176.28 |
| 2026-07-31 | $176.00 | $170.72 | $181.28 |
| 2026 August | |||
| 2026-08-01 | $180.98 | $175.55 | $186.41 |
| 2026-08-02 | $177.23 | $171.91 | $182.54 |
| 2026-08-03 | $177.67 | $172.34 | $183.00 |
| 2026-08-04 | $182.71 | $177.23 | $188.19 |
| 2026-08-05 | $179.98 | $174.58 | $185.38 |
| 2026-08-06 | $185.07 | $179.52 | $190.63 |
| 2026-08-07 | $181.23 | $175.80 | $186.67 |
| 2026-08-08 | $177.47 | $172.15 | $182.80 |
| 2026-08-09 | $182.50 | $177.03 | $187.98 |
| 2026-08-10 | $182.38 | $176.91 | $187.85 |
| 2026-08-11 | $181.56 | $176.11 | $187.00 |
| 2026-08-12 | $183.56 | $178.05 | $189.07 |
| 2026-08-13 | $182.50 | $177.03 | $187.98 |
| 2026-08-14 | $184.71 | $179.17 | $190.25 |
| 2026-08-15 | $183.74 | $178.23 | $189.25 |
| 2026-08-16 | $179.92 | $174.53 | $185.32 |
| 2026-08-17 | $181.53 | $176.08 | $186.97 |
| 2026-08-18 | $186.67 | $181.07 | $192.27 |
| 2026-08-19 | $187.78 | $182.15 | $193.42 |
| 2026-08-20 | $188.04 | $182.40 | $193.68 |
| 2026-08-21 | $188.90 | $183.23 | $194.57 |
| 2026-08-22 | $194.25 | $188.42 | $200.08 |
| 2026-08-23 | $199.75 | $193.76 | $205.75 |
| 2026-08-24 | $205.41 | $199.25 | $211.57 |
| 2026-08-25 | $201.15 | $195.11 | $207.18 |
| 2026-08-26 | $201.66 | $195.61 | $207.71 |
| 2026-08-27 | $207.37 | $201.15 | $213.59 |
| 2026-08-28 | $204.27 | $198.14 | $210.40 |
| 2026-08-29 | $210.06 | $203.76 | $216.36 |
| 2026-08-30 | $205.70 | $199.53 | $211.87 |
| 2026-08-31 | $201.43 | $195.39 | $207.47 |
| 2026 September | |||
| 2026-09-01 | $207.14 | $200.92 | $213.35 |
| 2026-09-02 | $207.00 | $200.79 | $213.21 |
| 2026-09-03 | $206.07 | $199.89 | $212.25 |
| 2026-09-04 | $208.34 | $202.09 | $214.59 |
| 2026-09-05 | $207.14 | $200.92 | $213.35 |
| 2026-09-06 | $209.64 | $203.35 | $215.93 |
| 2026-09-07 | $208.54 | $202.28 | $214.80 |
| 2026-09-08 | $204.21 | $198.09 | $210.34 |
| 2026-09-09 | $206.03 | $199.85 | $212.21 |
| 2026-09-10 | $211.87 | $205.51 | $218.22 |
| 2026-09-11 | $213.13 | $206.74 | $219.53 |
| 2026-09-12 | $213.43 | $207.02 | $219.83 |
| 2026-09-13 | $214.40 | $207.97 | $220.83 |
| 2026-09-14 | $220.47 | $213.86 | $227.09 |
| 2026-09-15 | $226.72 | $219.92 | $233.52 |
| 2026-09-16 | $233.14 | $226.15 | $240.13 |
| 2026-09-17 | $228.30 | $221.45 | $235.15 |
| 2026-09-18 | $228.88 | $222.01 | $235.75 |
| 2026-09-19 | $235.36 | $228.30 | $242.42 |
| 2026-09-20 | $231.85 | $224.89 | $238.80 |
| 2026-09-21 | $238.41 | $231.26 | $245.57 |
| 2026-09-22 | $233.47 | $226.46 | $240.47 |
| 2026-09-23 | $228.62 | $221.76 | $235.48 |
| 2026-09-24 | $235.10 | $228.05 | $242.15 |
| 2026-09-25 | $234.95 | $227.90 | $241.99 |