Current 002714 price: $52.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $96.69 | $93.79 | $99.59 |
| 2028-01-02 | $97.91 | $94.97 | $100.85 |
| 2028-01-03 | $99.15 | $96.17 | $102.12 |
| 2028-01-04 | $98.42 | $95.47 | $101.38 |
| 2028-01-05 | $98.79 | $95.82 | $101.75 |
| 2028-01-06 | $100.04 | $97.03 | $103.04 |
| 2028-01-07 | $98.91 | $95.95 | $101.88 |
| 2028-01-08 | $99.28 | $96.30 | $102.25 |
| 2028-01-09 | $98.16 | $95.22 | $101.11 |
| 2028-01-10 | $97.06 | $94.15 | $99.97 |
| 2028-01-11 | $98.29 | $95.34 | $101.23 |
| 2028-01-12 | $99.53 | $96.54 | $102.52 |
| 2028-01-13 | $98.41 | $95.46 | $101.36 |
| 2028-01-14 | $99.66 | $96.67 | $102.65 |
| 2028-01-15 | $100.92 | $97.89 | $103.94 |
| 2028-01-16 | $101.09 | $98.06 | $104.13 |
| 2028-01-17 | $102.37 | $99.30 | $105.44 |
| 2028-01-18 | $101.22 | $98.19 | $104.26 |
| 2028-01-19 | $100.09 | $97.08 | $103.09 |
| 2028-01-20 | $98.96 | $95.99 | $101.93 |
| 2028-01-21 | $98.12 | $95.18 | $101.07 |
| 2028-01-22 | $97.02 | $94.11 | $99.93 |
| 2028-01-23 | $97.02 | $94.11 | $99.93 |
| 2028-01-24 | $98.25 | $95.30 | $101.20 |
| 2028-01-25 | $99.49 | $96.51 | $102.48 |
| 2028-01-26 | $100.75 | $97.73 | $103.77 |
| 2028-01-27 | $100.01 | $97.01 | $103.01 |
| 2028-01-28 | $100.38 | $97.37 | $103.39 |
| 2028-01-29 | $101.65 | $98.60 | $104.70 |
| 2028-01-30 | $100.51 | $97.50 | $103.53 |
| 2028-01-31 | $100.88 | $97.85 | $103.91 |
| 2028 February | |||
| 2028-02-01 | $99.75 | $96.75 | $102.74 |
| 2028-02-02 | $98.63 | $95.67 | $101.59 |
| 2028-02-03 | $99.87 | $96.88 | $102.87 |
| 2028-02-04 | $101.14 | $98.10 | $104.17 |
| 2028-02-05 | $100.00 | $97.00 | $103.00 |
| 2028-02-06 | $101.27 | $98.23 | $104.30 |
| 2028-02-07 | $102.55 | $99.47 | $105.62 |
| 2028-02-08 | $102.73 | $99.64 | $105.81 |
| 2028-02-09 | $104.03 | $100.90 | $107.15 |
| 2028-02-10 | $102.86 | $99.77 | $105.94 |
| 2028-02-11 | $101.70 | $98.65 | $104.75 |
| 2028-02-12 | $100.56 | $97.54 | $103.58 |
| 2028-02-13 | $99.71 | $96.72 | $102.70 |
| 2028-02-14 | $98.59 | $95.63 | $101.55 |
| 2028-02-15 | $98.59 | $95.63 | $101.55 |
| 2028-02-16 | $99.84 | $96.84 | $102.83 |
| 2028-02-17 | $101.10 | $98.07 | $104.13 |
| 2028-02-18 | $102.38 | $99.31 | $105.45 |
| 2028-02-19 | $101.63 | $98.58 | $104.68 |
| 2028-02-20 | $102.00 | $98.94 | $105.06 |
| 2028-02-21 | $103.29 | $100.20 | $106.39 |
| 2028-02-22 | $102.13 | $99.07 | $105.20 |
| 2028-02-23 | $102.51 | $99.43 | $105.58 |
| 2028-02-24 | $101.36 | $98.32 | $104.40 |
| 2028-02-25 | $100.22 | $97.21 | $103.23 |
| 2028-02-26 | $101.49 | $98.44 | $104.53 |
| 2028-02-27 | $102.77 | $99.69 | $105.85 |
| 2028-02-28 | $101.62 | $98.57 | $104.67 |
| 2028-02-29 | $102.90 | $99.82 | $105.99 |
| 2028 March | |||
| 2028-03-01 | $104.20 | $101.08 | $107.33 |
| 2028-03-02 | $104.39 | $101.25 | $107.52 |
| 2028-03-03 | $105.71 | $102.54 | $108.88 |
| 2028-03-04 | $104.52 | $101.38 | $107.65 |
| 2028-03-05 | $103.35 | $100.25 | $106.45 |
| 2028-03-06 | $102.19 | $99.12 | $105.25 |
| 2028-03-07 | $101.32 | $98.28 | $104.36 |
| 2028-03-08 | $100.18 | $97.18 | $103.19 |
| 2028-03-09 | $100.18 | $97.18 | $103.19 |
| 2028-03-10 | $101.45 | $98.41 | $104.49 |
| 2028-03-11 | $102.73 | $99.65 | $105.81 |
| 2028-03-12 | $104.03 | $100.91 | $107.15 |
| 2028-03-13 | $103.27 | $100.17 | $106.37 |
| 2028-03-14 | $103.65 | $100.54 | $106.76 |
| 2028-03-15 | $104.96 | $101.81 | $108.11 |
| 2028-03-16 | $103.78 | $100.67 | $106.90 |
| 2028-03-17 | $104.16 | $101.04 | $107.29 |
| 2028-03-18 | $103.00 | $99.91 | $106.09 |
| 2028-03-19 | $101.84 | $98.78 | $104.89 |
| 2028-03-20 | $103.13 | $100.03 | $106.22 |
| 2028-03-21 | $104.43 | $101.30 | $107.56 |
| 2028-03-22 | $103.26 | $100.16 | $106.36 |
| 2028-03-23 | $104.57 | $101.43 | $107.70 |
| 2028-03-24 | $105.89 | $102.71 | $109.06 |
| 2028-03-25 | $106.07 | $102.89 | $109.25 |
| 2028-03-26 | $107.41 | $104.19 | $110.64 |
| 2028-03-27 | $106.21 | $103.02 | $109.39 |
| 2028-03-28 | $105.02 | $101.86 | $108.17 |
| 2028-03-29 | $103.84 | $100.72 | $106.95 |
| 2028-03-30 | $102.96 | $99.87 | $106.05 |
| 2028-03-31 | $101.80 | $98.75 | $104.85 |
| 2028 April | |||
| 2028-04-01 | $101.80 | $98.75 | $104.85 |
| 2028-04-02 | $103.09 | $100.00 | $106.18 |
| 2028-04-03 | $104.39 | $101.26 | $107.52 |
| 2028-04-04 | $105.71 | $102.54 | $108.88 |
| 2028-04-05 | $104.94 | $101.79 | $108.09 |
| 2028-04-06 | $105.33 | $102.17 | $108.49 |
| 2028-04-07 | $106.66 | $103.46 | $109.86 |
| 2028-04-08 | $105.46 | $102.30 | $108.62 |
| 2028-04-09 | $105.85 | $102.67 | $109.02 |
| 2028-04-10 | $104.66 | $101.52 | $107.80 |
| 2028-04-11 | $103.48 | $100.38 | $106.59 |
| 2028-04-12 | $104.79 | $101.65 | $107.94 |
| 2028-04-13 | $106.12 | $102.94 | $109.30 |
| 2028-04-14 | $104.93 | $101.78 | $108.07 |
| 2028-04-15 | $106.25 | $103.07 | $109.44 |
| 2028-04-16 | $107.60 | $104.37 | $110.83 |
| 2028-04-17 | $107.79 | $104.55 | $111.02 |
| 2028-04-18 | $109.15 | $105.87 | $112.42 |
| 2028-04-19 | $107.92 | $104.69 | $111.16 |
| 2028-04-20 | $106.71 | $103.51 | $109.91 |
| 2028-04-21 | $105.51 | $102.35 | $108.68 |
| 2028-04-22 | $104.62 | $101.48 | $107.76 |
| 2028-04-23 | $103.45 | $100.34 | $106.55 |
| 2028-04-24 | $103.45 | $100.34 | $106.55 |
| 2028-04-25 | $104.75 | $101.61 | $107.90 |
| 2028-04-26 | $106.08 | $102.90 | $109.26 |
| 2028-04-27 | $107.42 | $104.20 | $110.64 |
| 2028-04-28 | $106.64 | $103.44 | $109.83 |
| 2028-04-29 | $107.03 | $103.82 | $110.24 |
| 2028-04-30 | $108.38 | $105.13 | $111.63 |
| 2028 May | |||
| 2028-05-01 | $107.16 | $103.95 | $110.38 |
| 2028-05-02 | $107.56 | $104.33 | $110.78 |
| 2028-05-03 | $106.35 | $103.16 | $109.54 |
| 2028-05-04 | $105.16 | $102.00 | $108.31 |
| 2028-05-05 | $106.49 | $103.29 | $109.68 |
| 2028-05-06 | $107.83 | $104.60 | $111.07 |
| 2028-05-07 | $106.62 | $103.42 | $109.82 |
| 2028-05-08 | $107.97 | $104.73 | $111.21 |
| 2028-05-09 | $109.34 | $106.06 | $112.62 |
| 2028-05-10 | $109.53 | $106.24 | $112.81 |
| 2028-05-11 | $110.91 | $107.59 | $114.24 |
| 2028-05-12 | $109.67 | $106.38 | $112.96 |
| 2028-05-13 | $108.44 | $105.18 | $111.69 |
| 2028-05-14 | $107.22 | $104.00 | $110.43 |
| 2028-05-15 | $106.31 | $103.12 | $109.50 |
| 2028-05-16 | $105.12 | $101.96 | $108.27 |
| 2028-05-17 | $105.12 | $101.96 | $108.27 |
| 2028-05-18 | $106.45 | $103.25 | $109.64 |
| 2028-05-19 | $107.79 | $104.56 | $111.03 |
| 2028-05-20 | $109.16 | $105.88 | $112.43 |
| 2028-05-21 | $108.36 | $105.11 | $111.61 |
| 2028-05-22 | $108.76 | $105.49 | $112.02 |
| 2028-05-23 | $110.13 | $106.83 | $113.44 |
| 2028-05-24 | $108.90 | $105.63 | $112.16 |
| 2028-05-25 | $109.30 | $106.02 | $112.57 |
| 2028-05-26 | $108.07 | $104.83 | $111.31 |
| 2028-05-27 | $106.85 | $103.65 | $110.06 |
| 2028-05-28 | $108.21 | $104.96 | $111.45 |
| 2028-05-29 | $109.58 | $106.29 | $112.86 |
| 2028-05-30 | $108.34 | $105.09 | $111.60 |
| 2028-05-31 | $109.72 | $106.42 | $113.01 |
| 2028 June | |||
| 2028-06-01 | $111.10 | $107.77 | $114.44 |
| 2028-06-02 | $111.30 | $107.96 | $114.64 |
| 2028-06-03 | $112.70 | $109.32 | $116.09 |
| 2028-06-04 | $111.44 | $108.10 | $114.78 |
| 2028-06-05 | $110.19 | $106.88 | $113.49 |
| 2028-06-06 | $108.95 | $105.68 | $112.22 |
| 2028-06-07 | $108.03 | $104.79 | $111.27 |
| 2028-06-08 | $106.81 | $103.61 | $110.02 |
| 2028-06-09 | $106.81 | $103.61 | $110.02 |
| 2028-06-10 | $108.17 | $104.92 | $111.41 |
| 2028-06-11 | $109.53 | $106.25 | $112.82 |
| 2028-06-12 | $110.92 | $107.59 | $114.25 |
| 2028-06-13 | $110.11 | $106.81 | $113.41 |
| 2028-06-14 | $110.51 | $107.20 | $113.83 |
| 2028-06-15 | $111.91 | $108.55 | $115.27 |
| 2028-06-16 | $110.66 | $107.34 | $113.98 |
| 2028-06-17 | $111.06 | $107.73 | $114.39 |
| 2028-06-18 | $109.81 | $106.52 | $113.11 |
| 2028-06-19 | $108.58 | $105.32 | $111.84 |
| 2028-06-20 | $109.95 | $106.66 | $113.25 |
| 2028-06-21 | $111.35 | $108.01 | $114.69 |
| 2028-06-22 | $110.10 | $106.79 | $113.40 |
| 2028-06-23 | $111.49 | $108.14 | $114.83 |
| 2028-06-24 | $112.90 | $109.51 | $116.29 |
| 2028-06-25 | $113.09 | $109.70 | $116.49 |
| 2028-06-26 | $114.53 | $111.09 | $117.96 |
| 2028-06-27 | $113.24 | $109.84 | $116.64 |
| 2028-06-28 | $111.97 | $108.61 | $115.33 |
| 2028-06-29 | $110.71 | $107.39 | $114.03 |
| 2028-06-30 | $109.77 | $106.48 | $113.07 |
| 2028 July | |||
| 2028-07-01 | $108.54 | $105.28 | $111.80 |
| 2028-07-02 | $108.54 | $105.28 | $111.80 |
| 2028-07-03 | $109.91 | $106.62 | $113.21 |
| 2028-07-04 | $111.30 | $107.96 | $114.64 |
| 2028-07-05 | $112.71 | $109.33 | $116.09 |
| 2028-07-06 | $111.89 | $108.53 | $115.24 |
| 2028-07-07 | $112.30 | $108.93 | $115.67 |
| 2028-07-08 | $113.72 | $110.31 | $117.13 |
| 2028-07-09 | $112.44 | $109.07 | $115.82 |
| 2028-07-10 | $112.86 | $109.47 | $116.24 |
| 2028-07-11 | $111.59 | $108.24 | $114.94 |
| 2028-07-12 | $110.34 | $107.03 | $113.65 |
| 2028-07-13 | $111.73 | $108.38 | $115.08 |
| 2028-07-14 | $113.14 | $109.75 | $116.54 |
| 2028-07-15 | $111.87 | $108.52 | $115.23 |
| 2028-07-16 | $113.29 | $109.89 | $116.69 |
| 2028-07-17 | $114.72 | $111.28 | $118.16 |
| 2028-07-18 | $114.92 | $111.47 | $118.37 |
| 2028-07-19 | $116.38 | $112.88 | $119.87 |
| 2028-07-20 | $115.07 | $111.62 | $118.52 |
| 2028-07-21 | $113.78 | $110.36 | $117.19 |
| 2028-07-22 | $112.50 | $109.12 | $115.87 |
| 2028-07-23 | $111.55 | $108.20 | $114.89 |
| 2028-07-24 | $110.29 | $106.98 | $113.60 |
| 2028-07-25 | $110.29 | $106.98 | $113.60 |
| 2028-07-26 | $111.69 | $108.34 | $115.04 |
| 2028-07-27 | $113.10 | $109.71 | $116.49 |
| 2028-07-28 | $114.53 | $111.10 | $117.97 |
| 2028-07-29 | $113.69 | $110.28 | $117.11 |
| 2028-07-30 | $114.11 | $110.69 | $117.54 |
| 2028-07-31 | $115.56 | $112.09 | $119.02 |
| 2028 August | |||
| 2028-08-01 | $114.26 | $110.83 | $117.69 |
| 2028-08-02 | $114.68 | $111.24 | $118.12 |
| 2028-08-03 | $113.39 | $109.99 | $116.79 |
| 2028-08-04 | $112.12 | $108.75 | $115.48 |
| 2028-08-05 | $113.54 | $110.13 | $116.94 |
| 2028-08-06 | $114.97 | $111.52 | $118.42 |
| 2028-08-07 | $113.68 | $110.27 | $117.09 |
| 2028-08-08 | $115.12 | $111.67 | $118.57 |
| 2028-08-09 | $116.58 | $113.08 | $120.07 |
| 2028-08-10 | $116.78 | $113.28 | $120.28 |
| 2028-08-11 | $118.26 | $114.71 | $121.80 |
| 2028-08-12 | $116.93 | $113.42 | $120.44 |
| 2028-08-13 | $115.61 | $112.15 | $119.08 |
| 2028-08-14 | $114.32 | $110.89 | $117.75 |
| 2028-08-15 | $113.35 | $109.95 | $116.75 |
| 2028-08-16 | $112.08 | $108.71 | $115.44 |
| 2028-08-17 | $112.08 | $108.71 | $115.44 |
| 2028-08-18 | $113.49 | $110.09 | $116.90 |
| 2028-08-19 | $114.93 | $111.48 | $118.38 |
| 2028-08-20 | $116.38 | $112.89 | $119.87 |
| 2028-08-21 | $115.53 | $112.07 | $119.00 |
| 2028-08-22 | $115.96 | $112.48 | $119.44 |
| 2028-08-23 | $117.42 | $113.90 | $120.95 |
| 2028-08-24 | $116.11 | $112.62 | $119.59 |
| 2028-08-25 | $116.53 | $113.04 | $120.03 |
| 2028-08-26 | $115.22 | $111.77 | $118.68 |
| 2028-08-27 | $113.93 | $110.51 | $117.35 |
| 2028-08-28 | $115.37 | $111.91 | $118.83 |
| 2028-08-29 | $116.83 | $113.32 | $120.33 |
| 2028-08-30 | $115.52 | $112.05 | $118.98 |
| 2028-08-31 | $116.98 | $113.47 | $120.49 |
| 2028 September | |||
| 2028-09-01 | $118.46 | $114.91 | $122.01 |
| 2028-09-02 | $118.67 | $115.11 | $122.23 |
| 2028-09-03 | $120.17 | $116.56 | $123.77 |
| 2028-09-04 | $118.82 | $115.25 | $122.38 |
| 2028-09-05 | $117.48 | $113.96 | $121.01 |
| 2028-09-06 | $116.16 | $112.68 | $119.65 |
| 2028-09-07 | $115.18 | $111.72 | $118.63 |
| 2028-09-08 | $113.89 | $110.47 | $117.30 |
| 2028-09-09 | $113.89 | $110.47 | $117.30 |
| 2028-09-10 | $115.33 | $111.87 | $118.79 |
| 2028-09-11 | $116.79 | $113.28 | $120.29 |
| 2028-09-12 | $118.26 | $114.72 | $121.81 |
| 2028-09-13 | $117.40 | $113.88 | $120.92 |
| 2028-09-14 | $117.83 | $114.30 | $121.37 |
| 2028-09-15 | $119.32 | $115.74 | $122.90 |
| 2028-09-16 | $117.98 | $114.44 | $121.52 |
| 2028-09-17 | $118.41 | $114.86 | $121.97 |
| 2028-09-18 | $117.08 | $113.57 | $120.60 |
| 2028-09-19 | $115.77 | $112.30 | $119.24 |
| 2028-09-20 | $117.23 | $113.72 | $120.75 |
| 2028-09-21 | $118.72 | $115.16 | $122.28 |
| 2028-09-22 | $117.38 | $113.86 | $120.91 |
| 2028-09-23 | $118.87 | $115.30 | $122.43 |
| 2028-09-24 | $120.37 | $116.76 | $123.98 |