Current 002714 price: $52.84
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $59.23 | $57.45 | $61.00 |
| 2026-01-02 | $59.44 | $57.66 | $61.23 |
| 2026-01-03 | $58.78 | $57.01 | $60.54 |
| 2026-01-04 | $58.12 | $56.37 | $59.86 |
| 2026-01-05 | $58.85 | $57.09 | $60.62 |
| 2026-01-06 | $59.60 | $57.81 | $61.38 |
| 2026-01-07 | $58.93 | $57.16 | $60.70 |
| 2026-01-08 | $59.67 | $57.88 | $61.46 |
| 2026-01-09 | $60.43 | $58.62 | $62.24 |
| 2026-01-10 | $60.53 | $58.72 | $62.35 |
| 2026-01-11 | $61.30 | $59.46 | $63.14 |
| 2026-01-12 | $60.61 | $58.79 | $62.43 |
| 2026-01-13 | $59.93 | $58.13 | $61.73 |
| 2026-01-14 | $59.26 | $57.48 | $61.03 |
| 2026-01-15 | $58.76 | $56.99 | $60.52 |
| 2026-01-16 | $58.10 | $56.35 | $59.84 |
| 2026-01-17 | $58.10 | $56.35 | $59.84 |
| 2026-01-18 | $58.83 | $57.07 | $60.60 |
| 2026-01-19 | $59.57 | $57.79 | $61.36 |
| 2026-01-20 | $60.33 | $58.52 | $62.14 |
| 2026-01-21 | $59.89 | $58.09 | $61.68 |
| 2026-01-22 | $60.11 | $58.30 | $61.91 |
| 2026-01-23 | $60.87 | $59.04 | $62.69 |
| 2026-01-24 | $60.18 | $58.38 | $61.99 |
| 2026-01-25 | $60.41 | $58.59 | $62.22 |
| 2026-01-26 | $59.73 | $57.93 | $61.52 |
| 2026-01-27 | $59.06 | $57.28 | $60.83 |
| 2026-01-28 | $59.80 | $58.01 | $61.60 |
| 2026-01-29 | $60.56 | $58.74 | $62.38 |
| 2026-01-30 | $59.88 | $58.08 | $61.68 |
| 2026-01-31 | $60.64 | $58.82 | $62.46 |
| 2026 February | |||
| 2026-02-01 | $61.40 | $59.56 | $63.25 |
| 2026-02-02 | $61.51 | $59.67 | $63.36 |
| 2026-02-03 | $62.29 | $60.42 | $64.16 |
| 2026-02-04 | $61.59 | $59.74 | $63.44 |
| 2026-02-05 | $60.90 | $59.07 | $62.73 |
| 2026-02-06 | $60.21 | $58.41 | $62.02 |
| 2026-02-07 | $59.70 | $57.91 | $61.50 |
| 2026-02-08 | $59.03 | $57.26 | $60.80 |
| 2026-02-09 | $59.03 | $57.26 | $60.80 |
| 2026-02-10 | $59.78 | $57.99 | $61.57 |
| 2026-02-11 | $60.54 | $58.72 | $62.35 |
| 2026-02-12 | $61.30 | $59.46 | $63.14 |
| 2026-02-13 | $60.85 | $59.03 | $62.68 |
| 2026-02-14 | $61.08 | $59.25 | $62.91 |
| 2026-02-15 | $61.85 | $60.00 | $63.71 |
| 2026-02-16 | $61.16 | $59.32 | $62.99 |
| 2026-02-17 | $61.38 | $59.54 | $63.22 |
| 2026-02-18 | $60.69 | $58.87 | $62.51 |
| 2026-02-19 | $60.01 | $58.21 | $61.81 |
| 2026-02-20 | $60.77 | $58.95 | $62.59 |
| 2026-02-21 | $61.54 | $59.69 | $63.38 |
| 2026-02-22 | $60.85 | $59.02 | $62.67 |
| 2026-02-23 | $61.62 | $59.77 | $63.47 |
| 2026-02-24 | $62.40 | $60.52 | $64.27 |
| 2026-02-25 | $62.50 | $60.63 | $64.38 |
| 2026-02-26 | $63.30 | $61.40 | $65.19 |
| 2026-02-27 | $62.58 | $60.71 | $64.46 |
| 2026-02-28 | $61.88 | $60.03 | $63.74 |
| 2026 March | |||
| 2026-03-01 | $61.19 | $59.35 | $63.02 |
| 2026-03-02 | $60.67 | $58.85 | $62.49 |
| 2026-03-03 | $59.99 | $58.19 | $61.79 |
| 2026-03-04 | $59.99 | $58.19 | $61.79 |
| 2026-03-05 | $60.75 | $58.92 | $62.57 |
| 2026-03-06 | $61.51 | $59.67 | $63.36 |
| 2026-03-07 | $62.29 | $60.42 | $64.16 |
| 2026-03-08 | $61.84 | $59.98 | $63.69 |
| 2026-03-09 | $62.07 | $60.20 | $63.93 |
| 2026-03-10 | $62.85 | $60.96 | $64.74 |
| 2026-03-11 | $62.14 | $60.28 | $64.01 |
| 2026-03-12 | $62.37 | $60.50 | $64.24 |
| 2026-03-13 | $61.67 | $59.82 | $63.52 |
| 2026-03-14 | $60.98 | $59.15 | $62.81 |
| 2026-03-15 | $61.75 | $59.90 | $63.60 |
| 2026-03-16 | $62.53 | $60.66 | $64.41 |
| 2026-03-17 | $61.83 | $59.98 | $63.68 |
| 2026-03-18 | $62.61 | $60.73 | $64.49 |
| 2026-03-19 | $63.40 | $61.50 | $65.31 |
| 2026-03-20 | $63.51 | $61.61 | $65.42 |
| 2026-03-21 | $64.32 | $62.39 | $66.25 |
| 2026-03-22 | $63.60 | $61.69 | $65.50 |
| 2026-03-23 | $62.88 | $61.00 | $64.77 |
| 2026-03-24 | $62.18 | $60.31 | $64.04 |
| 2026-03-25 | $61.65 | $59.80 | $63.50 |
| 2026-03-26 | $60.96 | $59.13 | $62.79 |
| 2026-03-27 | $60.96 | $59.13 | $62.79 |
| 2026-03-28 | $61.73 | $59.88 | $63.58 |
| 2026-03-29 | $62.51 | $60.63 | $64.38 |
| 2026-03-30 | $63.30 | $61.40 | $65.20 |
| 2026-03-31 | $62.84 | $60.95 | $64.72 |
| 2026 April | |||
| 2026-04-01 | $63.07 | $61.18 | $64.96 |
| 2026-04-02 | $63.87 | $61.95 | $65.78 |
| 2026-04-03 | $63.15 | $61.25 | $65.04 |
| 2026-04-04 | $63.38 | $61.48 | $65.28 |
| 2026-04-05 | $62.67 | $60.79 | $64.55 |
| 2026-04-06 | $61.96 | $60.11 | $63.82 |
| 2026-04-07 | $62.75 | $60.87 | $64.63 |
| 2026-04-08 | $63.54 | $61.64 | $65.45 |
| 2026-04-09 | $62.83 | $60.94 | $64.71 |
| 2026-04-10 | $63.62 | $61.72 | $65.53 |
| 2026-04-11 | $64.43 | $62.50 | $66.36 |
| 2026-04-12 | $64.54 | $62.60 | $66.48 |
| 2026-04-13 | $65.36 | $63.40 | $67.32 |
| 2026-04-14 | $64.62 | $62.68 | $66.56 |
| 2026-04-15 | $63.90 | $61.98 | $65.81 |
| 2026-04-16 | $63.18 | $61.28 | $65.08 |
| 2026-04-17 | $62.65 | $60.77 | $64.52 |
| 2026-04-18 | $61.94 | $60.08 | $63.80 |
| 2026-04-19 | $61.94 | $60.08 | $63.80 |
| 2026-04-20 | $62.73 | $60.84 | $64.61 |
| 2026-04-21 | $63.52 | $61.61 | $65.42 |
| 2026-04-22 | $64.32 | $62.39 | $66.25 |
| 2026-04-23 | $63.85 | $61.94 | $65.77 |
| 2026-04-24 | $64.09 | $62.16 | $66.01 |
| 2026-04-25 | $64.90 | $62.95 | $66.84 |
| 2026-04-26 | $64.17 | $62.24 | $66.09 |
| 2026-04-27 | $64.40 | $62.47 | $66.34 |
| 2026-04-28 | $63.68 | $61.77 | $65.59 |
| 2026-04-29 | $62.97 | $61.08 | $64.85 |
| 2026-04-30 | $63.76 | $61.85 | $65.68 |
| 2026 May | |||
| 2026-05-01 | $64.57 | $62.63 | $66.51 |
| 2026-05-02 | $63.84 | $61.93 | $65.76 |
| 2026-05-03 | $64.65 | $62.71 | $66.59 |
| 2026-05-04 | $65.47 | $63.51 | $67.43 |
| 2026-05-05 | $65.58 | $63.62 | $67.55 |
| 2026-05-06 | $66.41 | $64.42 | $68.41 |
| 2026-05-07 | $65.67 | $63.70 | $67.64 |
| 2026-05-08 | $64.93 | $62.98 | $66.88 |
| 2026-05-09 | $64.20 | $62.27 | $66.13 |
| 2026-05-10 | $63.66 | $61.75 | $65.57 |
| 2026-05-11 | $62.94 | $61.05 | $64.83 |
| 2026-05-12 | $62.94 | $61.05 | $64.83 |
| 2026-05-13 | $63.74 | $61.83 | $65.65 |
| 2026-05-14 | $64.54 | $62.61 | $66.48 |
| 2026-05-15 | $65.36 | $63.40 | $67.32 |
| 2026-05-16 | $64.88 | $62.94 | $66.83 |
| 2026-05-17 | $65.12 | $63.17 | $67.08 |
| 2026-05-18 | $65.95 | $63.97 | $67.92 |
| 2026-05-19 | $65.21 | $63.25 | $67.16 |
| 2026-05-20 | $65.44 | $63.48 | $67.41 |
| 2026-05-21 | $64.71 | $62.77 | $66.65 |
| 2026-05-22 | $63.98 | $62.06 | $65.90 |
| 2026-05-23 | $64.79 | $62.85 | $66.74 |
| 2026-05-24 | $65.61 | $63.64 | $67.58 |
| 2026-05-25 | $64.88 | $62.93 | $66.82 |
| 2026-05-26 | $65.70 | $63.73 | $67.67 |
| 2026-05-27 | $66.53 | $64.53 | $68.52 |
| 2026-05-28 | $66.64 | $64.64 | $68.64 |
| 2026-05-29 | $67.49 | $65.46 | $69.51 |
| 2026-05-30 | $66.73 | $64.73 | $68.73 |
| 2026-05-31 | $65.98 | $64.00 | $67.96 |
| 2026 June | |||
| 2026-06-01 | $65.24 | $63.28 | $67.20 |
| 2026-06-02 | $64.69 | $62.74 | $66.63 |
| 2026-06-03 | $63.96 | $62.04 | $65.88 |
| 2026-06-04 | $63.96 | $62.04 | $65.88 |
| 2026-06-05 | $64.77 | $62.83 | $66.71 |
| 2026-06-06 | $65.59 | $63.62 | $67.56 |
| 2026-06-07 | $66.42 | $64.42 | $68.41 |
| 2026-06-08 | $65.93 | $63.95 | $67.91 |
| 2026-06-09 | $66.17 | $64.19 | $68.16 |
| 2026-06-10 | $67.01 | $65.00 | $69.02 |
| 2026-06-11 | $66.26 | $64.27 | $68.25 |
| 2026-06-12 | $66.50 | $64.51 | $68.50 |
| 2026-06-13 | $65.76 | $63.78 | $67.73 |
| 2026-06-14 | $65.02 | $63.07 | $66.97 |
| 2026-06-15 | $65.84 | $63.86 | $67.81 |
| 2026-06-16 | $66.67 | $64.67 | $68.67 |
| 2026-06-17 | $65.92 | $63.95 | $67.90 |
| 2026-06-18 | $66.76 | $64.75 | $68.76 |
| 2026-06-19 | $67.60 | $65.57 | $69.63 |
| 2026-06-20 | $67.72 | $65.69 | $69.75 |
| 2026-06-21 | $68.58 | $66.52 | $70.63 |
| 2026-06-22 | $67.81 | $65.77 | $69.84 |
| 2026-06-23 | $67.04 | $65.03 | $69.06 |
| 2026-06-24 | $66.29 | $64.30 | $68.28 |
| 2026-06-25 | $65.73 | $63.76 | $67.70 |
| 2026-06-26 | $64.99 | $63.04 | $66.94 |
| 2026-06-27 | $64.99 | $63.04 | $66.94 |
| 2026-06-28 | $65.81 | $63.84 | $67.79 |
| 2026-06-29 | $66.65 | $64.65 | $68.65 |
| 2026-06-30 | $67.49 | $65.47 | $69.51 |
| 2026 July | |||
| 2026-07-01 | $67.00 | $64.99 | $69.01 |
| 2026-07-02 | $67.24 | $65.23 | $69.26 |
| 2026-07-03 | $68.09 | $66.05 | $70.14 |
| 2026-07-04 | $67.33 | $65.31 | $69.35 |
| 2026-07-05 | $67.58 | $65.55 | $69.60 |
| 2026-07-06 | $66.82 | $64.81 | $68.82 |
| 2026-07-07 | $66.07 | $64.09 | $68.05 |
| 2026-07-08 | $66.90 | $64.90 | $68.91 |
| 2026-07-09 | $67.75 | $65.72 | $69.78 |
| 2026-07-10 | $66.99 | $64.98 | $69.00 |
| 2026-07-11 | $67.84 | $65.80 | $69.87 |
| 2026-07-12 | $68.69 | $66.63 | $70.75 |
| 2026-07-13 | $68.81 | $66.75 | $70.88 |
| 2026-07-14 | $69.68 | $67.59 | $71.77 |
| 2026-07-15 | $68.90 | $66.83 | $70.97 |
| 2026-07-16 | $68.13 | $66.08 | $70.17 |
| 2026-07-17 | $67.36 | $65.34 | $69.38 |
| 2026-07-18 | $66.79 | $64.79 | $68.80 |
| 2026-07-19 | $66.04 | $64.06 | $68.02 |
| 2026-07-20 | $66.04 | $64.06 | $68.02 |
| 2026-07-21 | $66.88 | $64.87 | $68.88 |
| 2026-07-22 | $67.72 | $65.69 | $69.76 |
| 2026-07-23 | $68.58 | $66.52 | $70.64 |
| 2026-07-24 | $68.08 | $66.04 | $70.12 |
| 2026-07-25 | $68.33 | $66.28 | $70.38 |
| 2026-07-26 | $69.19 | $67.12 | $71.27 |
| 2026-07-27 | $68.42 | $66.36 | $70.47 |
| 2026-07-28 | $68.67 | $66.61 | $70.73 |
| 2026-07-29 | $67.90 | $65.86 | $69.93 |
| 2026-07-30 | $67.13 | $65.12 | $69.15 |
| 2026-07-31 | $67.98 | $65.94 | $70.02 |
| 2026 August | |||
| 2026-08-01 | $68.84 | $66.78 | $70.91 |
| 2026-08-02 | $68.07 | $66.03 | $70.11 |
| 2026-08-03 | $68.93 | $66.86 | $71.00 |
| 2026-08-04 | $69.80 | $67.71 | $71.90 |
| 2026-08-05 | $69.93 | $67.83 | $72.02 |
| 2026-08-06 | $70.81 | $68.69 | $72.93 |
| 2026-08-07 | $70.01 | $67.91 | $72.12 |
| 2026-08-08 | $69.23 | $67.15 | $71.31 |
| 2026-08-09 | $68.45 | $66.40 | $70.50 |
| 2026-08-10 | $67.87 | $65.84 | $69.91 |
| 2026-08-11 | $67.11 | $65.10 | $69.12 |
| 2026-08-12 | $67.11 | $65.10 | $69.12 |
| 2026-08-13 | $67.96 | $65.92 | $70.00 |
| 2026-08-14 | $68.82 | $66.75 | $70.88 |
| 2026-08-15 | $69.69 | $67.60 | $71.78 |
| 2026-08-16 | $69.18 | $67.10 | $71.25 |
| 2026-08-17 | $69.43 | $67.35 | $71.52 |
| 2026-08-18 | $70.31 | $68.20 | $72.42 |
| 2026-08-19 | $69.52 | $67.44 | $71.61 |
| 2026-08-20 | $69.78 | $67.68 | $71.87 |
| 2026-08-21 | $68.99 | $66.92 | $71.06 |
| 2026-08-22 | $68.22 | $66.17 | $70.27 |
| 2026-08-23 | $69.08 | $67.01 | $71.15 |
| 2026-08-24 | $69.96 | $67.86 | $72.05 |
| 2026-08-25 | $69.17 | $67.10 | $71.25 |
| 2026-08-26 | $70.05 | $67.94 | $72.15 |
| 2026-08-27 | $70.93 | $68.80 | $73.06 |
| 2026-08-28 | $71.06 | $68.92 | $73.19 |
| 2026-08-29 | $71.95 | $69.80 | $74.11 |
| 2026-08-30 | $71.15 | $69.01 | $73.28 |
| 2026-08-31 | $70.35 | $68.24 | $72.46 |
| 2026 September | |||
| 2026-09-01 | $69.56 | $67.47 | $71.64 |
| 2026-09-02 | $68.97 | $66.90 | $71.04 |
| 2026-09-03 | $68.19 | $66.15 | $70.24 |
| 2026-09-04 | $68.19 | $66.15 | $70.24 |
| 2026-09-05 | $69.06 | $66.98 | $71.13 |
| 2026-09-06 | $69.93 | $67.83 | $72.03 |
| 2026-09-07 | $70.81 | $68.69 | $72.94 |
| 2026-09-08 | $70.30 | $68.19 | $72.41 |
| 2026-09-09 | $70.56 | $68.44 | $72.67 |
| 2026-09-10 | $71.45 | $69.30 | $73.59 |
| 2026-09-11 | $70.65 | $68.53 | $72.77 |
| 2026-09-12 | $70.90 | $68.78 | $73.03 |
| 2026-09-13 | $70.11 | $68.01 | $72.21 |
| 2026-09-14 | $69.32 | $67.24 | $71.40 |
| 2026-09-15 | $70.20 | $68.09 | $72.30 |
| 2026-09-16 | $71.09 | $68.95 | $73.22 |
| 2026-09-17 | $70.29 | $68.18 | $72.40 |
| 2026-09-18 | $71.18 | $69.04 | $73.31 |
| 2026-09-19 | $72.08 | $69.92 | $74.24 |
| 2026-09-20 | $72.20 | $70.04 | $74.37 |
| 2026-09-21 | $73.12 | $70.92 | $75.31 |
| 2026-09-22 | $72.30 | $70.13 | $74.46 |
| 2026-09-23 | $71.48 | $69.34 | $73.63 |
| 2026-09-24 | $70.68 | $68.56 | $72.80 |
| 2026-09-25 | $70.08 | $67.98 | $72.18 |