Current 002715 price: $24.52
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $35.02 | $33.97 | $36.07 |
| 2026-01-02 | $34.22 | $33.20 | $35.25 |
| 2026-01-03 | $35.17 | $34.12 | $36.23 |
| 2026-01-04 | $34.37 | $33.34 | $35.40 |
| 2026-01-05 | $35.33 | $34.27 | $36.39 |
| 2026-01-06 | $34.74 | $33.69 | $35.78 |
| 2026-01-07 | $33.94 | $32.93 | $34.96 |
| 2026-01-08 | $34.37 | $33.33 | $35.40 |
| 2026-01-09 | $35.32 | $34.26 | $36.38 |
| 2026-01-10 | $35.83 | $34.75 | $36.90 |
| 2026-01-11 | $35.01 | $33.96 | $36.06 |
| 2026-01-12 | $34.85 | $33.80 | $35.90 |
| 2026-01-13 | $34.15 | $33.13 | $35.18 |
| 2026-01-14 | $35.10 | $34.05 | $36.16 |
| 2026-01-15 | $36.08 | $35.00 | $37.16 |
| 2026-01-16 | $36.03 | $34.95 | $37.11 |
| 2026-01-17 | $35.21 | $34.15 | $36.26 |
| 2026-01-18 | $34.41 | $33.37 | $35.44 |
| 2026-01-19 | $35.36 | $34.30 | $36.42 |
| 2026-01-20 | $36.01 | $34.93 | $37.09 |
| 2026-01-21 | $37.01 | $35.90 | $38.12 |
| 2026-01-22 | $37.48 | $36.35 | $38.60 |
| 2026-01-23 | $38.21 | $37.06 | $39.35 |
| 2026-01-24 | $37.34 | $36.22 | $38.46 |
| 2026-01-25 | $36.49 | $35.39 | $37.58 |
| 2026-01-26 | $37.50 | $36.37 | $38.62 |
| 2026-01-27 | $36.65 | $35.55 | $37.74 |
| 2026-01-28 | $37.66 | $36.53 | $38.79 |
| 2026-01-29 | $37.03 | $35.92 | $38.14 |
| 2026-01-30 | $36.19 | $35.10 | $37.27 |
| 2026-01-31 | $36.64 | $35.54 | $37.74 |
| 2026 February | |||
| 2026-02-01 | $37.66 | $36.53 | $38.79 |
| 2026-02-02 | $38.19 | $37.05 | $39.34 |
| 2026-02-03 | $37.32 | $36.20 | $38.44 |
| 2026-02-04 | $37.15 | $36.04 | $38.27 |
| 2026-02-05 | $36.41 | $35.32 | $37.51 |
| 2026-02-06 | $37.42 | $36.30 | $38.55 |
| 2026-02-07 | $38.47 | $37.31 | $39.62 |
| 2026-02-08 | $38.41 | $37.26 | $39.56 |
| 2026-02-09 | $37.54 | $36.41 | $38.66 |
| 2026-02-10 | $36.68 | $35.58 | $37.78 |
| 2026-02-11 | $37.70 | $36.57 | $38.83 |
| 2026-02-12 | $38.39 | $37.24 | $39.54 |
| 2026-02-13 | $39.46 | $38.27 | $40.64 |
| 2026-02-14 | $39.95 | $38.76 | $41.15 |
| 2026-02-15 | $40.73 | $39.51 | $41.96 |
| 2026-02-16 | $39.81 | $38.61 | $41.00 |
| 2026-02-17 | $38.90 | $37.73 | $40.07 |
| 2026-02-18 | $39.98 | $38.78 | $41.18 |
| 2026-02-19 | $39.07 | $37.90 | $40.24 |
| 2026-02-20 | $40.15 | $38.95 | $41.36 |
| 2026-02-21 | $39.48 | $38.30 | $40.67 |
| 2026-02-22 | $38.58 | $37.42 | $39.74 |
| 2026-02-23 | $39.06 | $37.89 | $40.23 |
| 2026-02-24 | $40.15 | $38.94 | $41.35 |
| 2026-02-25 | $40.72 | $39.50 | $41.94 |
| 2026-02-26 | $39.79 | $38.60 | $40.99 |
| 2026-02-27 | $39.61 | $38.42 | $40.80 |
| 2026-02-28 | $38.82 | $37.66 | $39.99 |
| 2026 March | |||
| 2026-03-01 | $39.90 | $38.70 | $41.10 |
| 2026-03-02 | $41.01 | $39.78 | $42.24 |
| 2026-03-03 | $40.95 | $39.72 | $42.18 |
| 2026-03-04 | $40.02 | $38.82 | $41.22 |
| 2026-03-05 | $39.11 | $37.93 | $40.28 |
| 2026-03-06 | $40.19 | $38.99 | $41.40 |
| 2026-03-07 | $40.93 | $39.70 | $42.16 |
| 2026-03-08 | $42.07 | $40.81 | $43.33 |
| 2026-03-09 | $42.60 | $41.32 | $43.87 |
| 2026-03-10 | $43.43 | $42.12 | $44.73 |
| 2026-03-11 | $42.44 | $41.16 | $43.71 |
| 2026-03-12 | $41.47 | $40.23 | $42.71 |
| 2026-03-13 | $42.62 | $41.34 | $43.90 |
| 2026-03-14 | $41.65 | $40.40 | $42.90 |
| 2026-03-15 | $42.81 | $41.53 | $44.09 |
| 2026-03-16 | $42.09 | $40.83 | $43.35 |
| 2026-03-17 | $41.13 | $39.90 | $42.37 |
| 2026-03-18 | $41.64 | $40.39 | $42.89 |
| 2026-03-19 | $42.80 | $41.52 | $44.08 |
| 2026-03-20 | $43.41 | $42.11 | $44.72 |
| 2026-03-21 | $42.42 | $41.15 | $43.70 |
| 2026-03-22 | $42.23 | $40.96 | $43.50 |
| 2026-03-23 | $41.39 | $40.15 | $42.63 |
| 2026-03-24 | $42.54 | $41.26 | $43.81 |
| 2026-03-25 | $43.72 | $42.41 | $45.03 |
| 2026-03-26 | $43.66 | $42.35 | $44.97 |
| 2026-03-27 | $42.66 | $41.38 | $43.94 |
| 2026-03-28 | $41.69 | $40.44 | $42.94 |
| 2026-03-29 | $42.85 | $41.56 | $44.13 |
| 2026-03-30 | $43.64 | $42.33 | $44.94 |
| 2026-03-31 | $44.85 | $43.50 | $46.19 |
| 2026 April | |||
| 2026-04-01 | $45.41 | $44.05 | $46.77 |
| 2026-04-02 | $46.30 | $44.91 | $47.69 |
| 2026-04-03 | $45.24 | $43.89 | $46.60 |
| 2026-04-04 | $44.21 | $42.89 | $45.54 |
| 2026-04-05 | $45.44 | $44.08 | $46.80 |
| 2026-04-06 | $44.41 | $43.07 | $45.74 |
| 2026-04-07 | $45.64 | $44.27 | $47.01 |
| 2026-04-08 | $44.87 | $43.53 | $46.22 |
| 2026-04-09 | $43.85 | $42.54 | $45.17 |
| 2026-04-10 | $44.40 | $43.06 | $45.73 |
| 2026-04-11 | $45.63 | $44.26 | $47.00 |
| 2026-04-12 | $46.28 | $44.89 | $47.67 |
| 2026-04-13 | $45.23 | $43.87 | $46.59 |
| 2026-04-14 | $45.02 | $43.67 | $46.37 |
| 2026-04-15 | $44.12 | $42.80 | $45.45 |
| 2026-04-16 | $45.35 | $43.99 | $46.71 |
| 2026-04-17 | $46.61 | $45.21 | $48.01 |
| 2026-04-18 | $46.54 | $45.15 | $47.94 |
| 2026-04-19 | $45.48 | $44.12 | $46.85 |
| 2026-04-20 | $44.45 | $43.11 | $45.78 |
| 2026-04-21 | $45.68 | $44.31 | $47.05 |
| 2026-04-22 | $46.52 | $45.13 | $47.92 |
| 2026-04-23 | $47.81 | $46.38 | $49.25 |
| 2026-04-24 | $48.41 | $46.96 | $49.87 |
| 2026-04-25 | $49.36 | $47.88 | $50.84 |
| 2026-04-26 | $48.23 | $46.79 | $49.68 |
| 2026-04-27 | $47.14 | $45.72 | $48.55 |
| 2026-04-28 | $48.45 | $46.99 | $49.90 |
| 2026-04-29 | $47.34 | $45.92 | $48.76 |
| 2026-04-30 | $48.66 | $47.20 | $50.12 |
| 2026 May | |||
| 2026-05-01 | $47.84 | $46.41 | $49.28 |
| 2026-05-02 | $46.75 | $45.35 | $48.15 |
| 2026-05-03 | $47.33 | $45.91 | $48.75 |
| 2026-05-04 | $48.65 | $47.19 | $50.11 |
| 2026-05-05 | $49.34 | $47.86 | $50.82 |
| 2026-05-06 | $48.22 | $46.77 | $49.67 |
| 2026-05-07 | $48.00 | $46.56 | $49.44 |
| 2026-05-08 | $47.04 | $45.63 | $48.45 |
| 2026-05-09 | $48.35 | $46.90 | $49.80 |
| 2026-05-10 | $49.69 | $48.20 | $51.18 |
| 2026-05-11 | $49.62 | $48.13 | $51.11 |
| 2026-05-12 | $48.49 | $47.04 | $49.95 |
| 2026-05-13 | $47.39 | $45.96 | $48.81 |
| 2026-05-14 | $48.70 | $47.24 | $50.16 |
| 2026-05-15 | $49.60 | $48.11 | $51.08 |
| 2026-05-16 | $50.98 | $49.45 | $52.50 |
| 2026-05-17 | $51.62 | $50.07 | $53.16 |
| 2026-05-18 | $52.62 | $51.04 | $54.20 |
| 2026-05-19 | $51.42 | $49.88 | $52.97 |
| 2026-05-20 | $50.25 | $48.74 | $51.76 |
| 2026-05-21 | $51.65 | $50.10 | $53.20 |
| 2026-05-22 | $50.47 | $48.96 | $51.99 |
| 2026-05-23 | $51.87 | $50.32 | $53.43 |
| 2026-05-24 | $51.01 | $49.48 | $52.54 |
| 2026-05-25 | $49.84 | $48.35 | $51.34 |
| 2026-05-26 | $50.46 | $48.95 | $51.98 |
| 2026-05-27 | $51.86 | $50.31 | $53.42 |
| 2026-05-28 | $52.61 | $51.03 | $54.18 |
| 2026-05-29 | $51.41 | $49.87 | $52.95 |
| 2026-05-30 | $51.17 | $49.64 | $52.71 |
| 2026-05-31 | $50.15 | $48.65 | $51.66 |
| 2026 June | |||
| 2026-06-01 | $51.55 | $50.00 | $53.09 |
| 2026-06-02 | $52.98 | $51.39 | $54.57 |
| 2026-06-03 | $52.90 | $51.32 | $54.49 |
| 2026-06-04 | $51.70 | $50.15 | $53.25 |
| 2026-06-05 | $50.52 | $49.00 | $52.03 |
| 2026-06-06 | $51.92 | $50.37 | $53.48 |
| 2026-06-07 | $52.88 | $51.29 | $54.46 |
| 2026-06-08 | $54.35 | $52.72 | $55.98 |
| 2026-06-09 | $55.03 | $53.38 | $56.68 |
| 2026-06-10 | $56.10 | $54.42 | $57.79 |
| 2026-06-11 | $54.82 | $53.18 | $56.47 |
| 2026-06-12 | $53.57 | $51.97 | $55.18 |
| 2026-06-13 | $55.06 | $53.41 | $56.72 |
| 2026-06-14 | $53.81 | $52.19 | $55.42 |
| 2026-06-15 | $55.30 | $53.65 | $56.96 |
| 2026-06-16 | $54.38 | $52.75 | $56.01 |
| 2026-06-17 | $53.14 | $51.54 | $54.73 |
| 2026-06-18 | $53.80 | $52.18 | $55.41 |
| 2026-06-19 | $55.29 | $53.63 | $56.95 |
| 2026-06-20 | $56.08 | $54.40 | $57.77 |
| 2026-06-21 | $54.81 | $53.16 | $56.45 |
| 2026-06-22 | $54.56 | $52.92 | $56.19 |
| 2026-06-23 | $53.47 | $51.86 | $55.07 |
| 2026-06-24 | $54.95 | $53.30 | $56.60 |
| 2026-06-25 | $56.48 | $54.79 | $58.18 |
| 2026-06-26 | $56.40 | $54.71 | $58.09 |
| 2026-06-27 | $55.12 | $53.46 | $56.77 |
| 2026-06-28 | $53.86 | $52.24 | $55.48 |
| 2026-06-29 | $55.36 | $53.70 | $57.02 |
| 2026-06-30 | $56.37 | $54.68 | $58.06 |
| 2026 July | |||
| 2026-07-01 | $57.94 | $56.20 | $59.68 |
| 2026-07-02 | $58.67 | $56.91 | $60.43 |
| 2026-07-03 | $59.81 | $58.02 | $61.61 |
| 2026-07-04 | $58.45 | $56.70 | $60.20 |
| 2026-07-05 | $57.12 | $55.40 | $58.83 |
| 2026-07-06 | $58.70 | $56.94 | $60.47 |
| 2026-07-07 | $57.37 | $55.65 | $59.09 |
| 2026-07-08 | $58.96 | $57.19 | $60.73 |
| 2026-07-09 | $57.97 | $56.23 | $59.71 |
| 2026-07-10 | $56.65 | $54.95 | $58.35 |
| 2026-07-11 | $57.36 | $55.63 | $59.08 |
| 2026-07-12 | $58.95 | $57.18 | $60.72 |
| 2026-07-13 | $59.79 | $58.00 | $61.59 |
| 2026-07-14 | $58.43 | $56.68 | $60.18 |
| 2026-07-15 | $58.16 | $56.42 | $59.91 |
| 2026-07-16 | $57.00 | $55.29 | $58.71 |
| 2026-07-17 | $58.59 | $56.83 | $60.34 |
| 2026-07-18 | $60.22 | $58.41 | $62.02 |
| 2026-07-19 | $60.13 | $58.33 | $61.93 |
| 2026-07-20 | $58.76 | $57.00 | $60.52 |
| 2026-07-21 | $57.42 | $55.70 | $59.14 |
| 2026-07-22 | $59.02 | $57.25 | $60.79 |
| 2026-07-23 | $60.10 | $58.30 | $61.90 |
| 2026-07-24 | $61.77 | $59.92 | $63.62 |
| 2026-07-25 | $62.55 | $60.67 | $64.42 |
| 2026-07-26 | $63.77 | $61.85 | $65.68 |
| 2026-07-27 | $62.31 | $60.44 | $64.18 |
| 2026-07-28 | $60.89 | $59.07 | $62.72 |
| 2026-07-29 | $62.59 | $60.71 | $64.46 |
| 2026-07-30 | $61.16 | $59.33 | $62.99 |
| 2026-07-31 | $62.86 | $60.97 | $64.75 |
| 2026 August | |||
| 2026-08-01 | $61.81 | $59.95 | $63.66 |
| 2026-08-02 | $60.40 | $58.59 | $62.21 |
| 2026-08-03 | $61.15 | $59.31 | $62.98 |
| 2026-08-04 | $62.85 | $60.96 | $64.73 |
| 2026-08-05 | $63.75 | $61.83 | $65.66 |
| 2026-08-06 | $62.29 | $60.42 | $64.16 |
| 2026-08-07 | $62.01 | $60.15 | $63.87 |
| 2026-08-08 | $60.77 | $58.95 | $62.59 |
| 2026-08-09 | $62.46 | $60.59 | $64.33 |
| 2026-08-10 | $64.20 | $62.27 | $66.12 |
| 2026-08-11 | $64.11 | $62.18 | $66.03 |
| 2026-08-12 | $62.64 | $60.77 | $64.52 |
| 2026-08-13 | $61.22 | $59.38 | $63.05 |
| 2026-08-14 | $62.92 | $61.03 | $64.81 |
| 2026-08-15 | $64.07 | $62.15 | $66.00 |
| 2026-08-16 | $65.85 | $63.88 | $67.83 |
| 2026-08-17 | $66.68 | $64.68 | $68.68 |
| 2026-08-18 | $67.98 | $65.94 | $70.02 |
| 2026-08-19 | $66.43 | $64.44 | $68.43 |
| 2026-08-20 | $64.92 | $62.97 | $66.87 |
| 2026-08-21 | $66.72 | $64.72 | $68.73 |
| 2026-08-22 | $65.20 | $63.25 | $67.16 |
| 2026-08-23 | $67.02 | $65.01 | $69.03 |
| 2026-08-24 | $65.89 | $63.92 | $67.87 |
| 2026-08-25 | $64.39 | $62.46 | $66.32 |
| 2026-08-26 | $65.19 | $63.23 | $67.15 |
| 2026-08-27 | $67.00 | $64.99 | $69.01 |
| 2026-08-28 | $67.96 | $65.92 | $70.00 |
| 2026-08-29 | $66.41 | $64.42 | $68.40 |
| 2026-08-30 | $66.11 | $64.13 | $68.09 |
| 2026-08-31 | $64.79 | $62.85 | $66.73 |
| 2026 September | |||
| 2026-09-01 | $66.59 | $64.59 | $68.59 |
| 2026-09-02 | $68.44 | $66.39 | $70.49 |
| 2026-09-03 | $68.34 | $66.29 | $70.39 |
| 2026-09-04 | $66.79 | $64.78 | $68.79 |
| 2026-09-05 | $65.27 | $63.31 | $67.22 |
| 2026-09-06 | $67.08 | $65.07 | $69.09 |
| 2026-09-07 | $68.31 | $66.26 | $70.36 |
| 2026-09-08 | $70.21 | $68.10 | $72.31 |
| 2026-09-09 | $71.09 | $68.96 | $73.22 |
| 2026-09-10 | $72.48 | $70.30 | $74.65 |
| 2026-09-11 | $70.83 | $68.70 | $72.95 |
| 2026-09-12 | $69.21 | $67.14 | $71.29 |
| 2026-09-13 | $71.14 | $69.00 | $73.27 |
| 2026-09-14 | $69.52 | $67.43 | $71.60 |
| 2026-09-15 | $71.45 | $69.30 | $73.59 |
| 2026-09-16 | $70.25 | $68.14 | $72.36 |
| 2026-09-17 | $68.65 | $66.59 | $70.71 |
| 2026-09-18 | $69.50 | $67.42 | $71.59 |
| 2026-09-19 | $71.43 | $69.29 | $73.58 |
| 2026-09-20 | $72.45 | $70.28 | $74.63 |
| 2026-09-21 | $70.80 | $68.68 | $72.93 |
| 2026-09-22 | $70.48 | $68.37 | $72.60 |
| 2026-09-23 | $69.07 | $67.00 | $71.15 |
| 2026-09-24 | $70.99 | $68.86 | $73.12 |
| 2026-09-25 | $72.97 | $70.78 | $75.16 |