Current 002716 price: $6.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $24.14 | $23.42 | $24.87 |
| 2027-01-02 | $24.77 | $24.03 | $25.52 |
| 2027-01-03 | $25.42 | $24.66 | $26.19 |
| 2027-01-04 | $26.09 | $25.31 | $26.87 |
| 2027-01-05 | $26.01 | $25.23 | $26.79 |
| 2027-01-06 | $25.42 | $24.66 | $26.18 |
| 2027-01-07 | $24.85 | $24.10 | $25.59 |
| 2027-01-08 | $25.50 | $24.74 | $26.27 |
| 2027-01-09 | $25.38 | $24.61 | $26.14 |
| 2027-01-10 | $24.88 | $24.13 | $25.62 |
| 2027-01-11 | $25.09 | $24.33 | $25.84 |
| 2027-01-12 | $25.29 | $24.53 | $26.05 |
| 2027-01-13 | $25.96 | $25.18 | $26.73 |
| 2027-01-14 | $26.63 | $25.84 | $27.43 |
| 2027-01-15 | $26.04 | $25.25 | $26.82 |
| 2027-01-16 | $25.45 | $24.69 | $26.21 |
| 2027-01-17 | $24.88 | $24.13 | $25.62 |
| 2027-01-18 | $25.53 | $24.76 | $26.29 |
| 2027-01-19 | $26.20 | $25.41 | $26.98 |
| 2027-01-20 | $25.61 | $24.84 | $26.37 |
| 2027-01-21 | $25.03 | $24.28 | $25.78 |
| 2027-01-22 | $25.69 | $24.92 | $26.46 |
| 2027-01-23 | $26.36 | $25.57 | $27.15 |
| 2027-01-24 | $25.82 | $25.05 | $26.60 |
| 2027-01-25 | $26.50 | $25.71 | $27.30 |
| 2027-01-26 | $27.19 | $26.38 | $28.01 |
| 2027-01-27 | $27.91 | $27.07 | $28.74 |
| 2027-01-28 | $27.82 | $26.99 | $28.65 |
| 2027-01-29 | $27.19 | $26.38 | $28.01 |
| 2027-01-30 | $26.58 | $25.78 | $27.38 |
| 2027-01-31 | $27.28 | $26.46 | $28.10 |
| 2027 February | |||
| 2027-02-01 | $27.14 | $26.33 | $27.96 |
| 2027-02-02 | $26.61 | $25.81 | $27.41 |
| 2027-02-03 | $26.83 | $26.03 | $27.64 |
| 2027-02-04 | $27.06 | $26.24 | $27.87 |
| 2027-02-05 | $27.76 | $26.93 | $28.60 |
| 2027-02-06 | $28.49 | $27.64 | $29.35 |
| 2027-02-07 | $27.85 | $27.01 | $28.69 |
| 2027-02-08 | $27.22 | $26.41 | $28.04 |
| 2027-02-09 | $26.61 | $25.81 | $27.41 |
| 2027-02-10 | $27.31 | $26.49 | $28.13 |
| 2027-02-11 | $28.02 | $27.18 | $28.86 |
| 2027-02-12 | $27.39 | $26.57 | $28.21 |
| 2027-02-13 | $26.78 | $25.97 | $27.58 |
| 2027-02-14 | $27.48 | $26.65 | $28.30 |
| 2027-02-15 | $28.20 | $27.35 | $29.04 |
| 2027-02-16 | $27.62 | $26.80 | $28.45 |
| 2027-02-17 | $28.35 | $27.50 | $29.20 |
| 2027-02-18 | $29.09 | $28.22 | $29.96 |
| 2027-02-19 | $29.85 | $28.96 | $30.75 |
| 2027-02-20 | $29.76 | $28.87 | $30.65 |
| 2027-02-21 | $29.09 | $28.22 | $29.96 |
| 2027-02-22 | $28.43 | $27.58 | $29.29 |
| 2027-02-23 | $29.18 | $28.30 | $30.05 |
| 2027-02-24 | $29.04 | $28.17 | $29.91 |
| 2027-02-25 | $28.47 | $27.61 | $29.32 |
| 2027-02-26 | $28.70 | $27.84 | $29.57 |
| 2027-02-27 | $28.94 | $28.07 | $29.81 |
| 2027-02-28 | $29.70 | $28.81 | $30.59 |
| 2027 March | |||
| 2027-03-01 | $30.48 | $29.56 | $31.39 |
| 2027-03-02 | $29.79 | $28.90 | $30.69 |
| 2027-03-03 | $29.12 | $28.25 | $29.99 |
| 2027-03-04 | $28.47 | $27.61 | $29.32 |
| 2027-03-05 | $29.21 | $28.33 | $30.09 |
| 2027-03-06 | $29.98 | $29.08 | $30.88 |
| 2027-03-07 | $29.30 | $28.42 | $30.18 |
| 2027-03-08 | $28.64 | $27.78 | $29.50 |
| 2027-03-09 | $29.39 | $28.51 | $30.27 |
| 2027-03-10 | $30.16 | $29.26 | $31.07 |
| 2027-03-11 | $29.55 | $28.66 | $30.44 |
| 2027-03-12 | $30.32 | $29.41 | $31.23 |
| 2027-03-13 | $31.12 | $30.18 | $32.05 |
| 2027-03-14 | $31.93 | $30.98 | $32.89 |
| 2027-03-15 | $31.83 | $30.88 | $32.79 |
| 2027-03-16 | $31.12 | $30.18 | $32.05 |
| 2027-03-17 | $30.42 | $29.50 | $31.33 |
| 2027-03-18 | $31.21 | $30.28 | $32.15 |
| 2027-03-19 | $31.06 | $30.13 | $31.99 |
| 2027-03-20 | $30.45 | $29.54 | $31.37 |
| 2027-03-21 | $30.71 | $29.78 | $31.63 |
| 2027-03-22 | $30.96 | $30.03 | $31.89 |
| 2027-03-23 | $31.77 | $30.82 | $32.72 |
| 2027-03-24 | $32.60 | $31.62 | $33.58 |
| 2027-03-25 | $31.87 | $30.91 | $32.82 |
| 2027-03-26 | $31.15 | $30.22 | $32.09 |
| 2027-03-27 | $30.45 | $29.54 | $31.36 |
| 2027-03-28 | $31.25 | $30.31 | $32.18 |
| 2027-03-29 | $32.07 | $31.10 | $33.03 |
| 2027-03-30 | $31.34 | $30.40 | $32.28 |
| 2027-03-31 | $30.64 | $29.72 | $31.56 |
| 2027 April | |||
| 2027-04-01 | $31.44 | $30.50 | $32.38 |
| 2027-04-02 | $32.26 | $31.30 | $33.23 |
| 2027-04-03 | $31.61 | $30.66 | $32.56 |
| 2027-04-04 | $32.44 | $31.46 | $33.41 |
| 2027-04-05 | $33.29 | $32.29 | $34.29 |
| 2027-04-06 | $34.16 | $33.13 | $35.18 |
| 2027-04-07 | $34.05 | $33.03 | $35.07 |
| 2027-04-08 | $33.29 | $32.29 | $34.28 |
| 2027-04-09 | $32.54 | $31.56 | $33.51 |
| 2027-04-10 | $33.39 | $32.39 | $34.39 |
| 2027-04-11 | $33.23 | $32.23 | $34.22 |
| 2027-04-12 | $32.57 | $31.60 | $33.55 |
| 2027-04-13 | $32.85 | $31.86 | $33.83 |
| 2027-04-14 | $33.12 | $32.12 | $34.11 |
| 2027-04-15 | $33.98 | $32.97 | $35.00 |
| 2027-04-16 | $34.87 | $33.83 | $35.92 |
| 2027-04-17 | $34.09 | $33.07 | $35.11 |
| 2027-04-18 | $33.32 | $32.32 | $34.32 |
| 2027-04-19 | $32.57 | $31.59 | $33.55 |
| 2027-04-20 | $33.43 | $32.42 | $34.43 |
| 2027-04-21 | $34.30 | $33.27 | $35.33 |
| 2027-04-22 | $33.53 | $32.52 | $34.53 |
| 2027-04-23 | $32.77 | $31.79 | $33.76 |
| 2027-04-24 | $33.63 | $32.62 | $34.64 |
| 2027-04-25 | $34.51 | $33.48 | $35.55 |
| 2027-04-26 | $33.81 | $32.80 | $34.83 |
| 2027-04-27 | $34.70 | $33.66 | $35.74 |
| 2027-04-28 | $35.61 | $34.54 | $36.68 |
| 2027-04-29 | $36.54 | $35.44 | $37.64 |
| 2027-04-30 | $36.43 | $35.33 | $37.52 |
| 2027 May | |||
| 2027-05-01 | $35.61 | $34.54 | $36.67 |
| 2027-05-02 | $34.80 | $33.76 | $35.85 |
| 2027-05-03 | $35.72 | $34.64 | $36.79 |
| 2027-05-04 | $35.54 | $34.48 | $36.61 |
| 2027-05-05 | $34.85 | $33.80 | $35.89 |
| 2027-05-06 | $35.14 | $34.08 | $36.19 |
| 2027-05-07 | $35.43 | $34.36 | $36.49 |
| 2027-05-08 | $36.35 | $35.26 | $37.44 |
| 2027-05-09 | $37.31 | $36.19 | $38.42 |
| 2027-05-10 | $36.47 | $35.37 | $37.56 |
| 2027-05-11 | $35.65 | $34.58 | $36.71 |
| 2027-05-12 | $34.84 | $33.80 | $35.89 |
| 2027-05-13 | $35.76 | $34.68 | $36.83 |
| 2027-05-14 | $36.69 | $35.59 | $37.79 |
| 2027-05-15 | $35.87 | $34.79 | $36.94 |
| 2027-05-16 | $35.06 | $34.01 | $36.11 |
| 2027-05-17 | $35.98 | $34.90 | $37.06 |
| 2027-05-18 | $36.92 | $35.81 | $38.03 |
| 2027-05-19 | $36.17 | $35.09 | $37.26 |
| 2027-05-20 | $37.12 | $36.00 | $38.23 |
| 2027-05-21 | $38.09 | $36.95 | $39.23 |
| 2027-05-22 | $39.09 | $37.91 | $40.26 |
| 2027-05-23 | $38.97 | $37.80 | $40.13 |
| 2027-05-24 | $38.09 | $36.95 | $39.23 |
| 2027-05-25 | $37.23 | $36.11 | $38.35 |
| 2027-05-26 | $38.21 | $37.06 | $39.35 |
| 2027-05-27 | $38.02 | $36.88 | $39.16 |
| 2027-05-28 | $37.27 | $36.16 | $38.39 |
| 2027-05-29 | $37.58 | $36.46 | $38.71 |
| 2027-05-30 | $37.90 | $36.76 | $39.03 |
| 2027-05-31 | $38.89 | $37.72 | $40.05 |
| 2027 June | |||
| 2027-06-01 | $39.91 | $38.71 | $41.10 |
| 2027-06-02 | $39.01 | $37.84 | $40.18 |
| 2027-06-03 | $38.13 | $36.99 | $39.27 |
| 2027-06-04 | $37.27 | $36.15 | $38.39 |
| 2027-06-05 | $38.25 | $37.10 | $39.39 |
| 2027-06-06 | $39.25 | $38.07 | $40.43 |
| 2027-06-07 | $38.37 | $37.21 | $39.52 |
| 2027-06-08 | $37.50 | $36.38 | $38.63 |
| 2027-06-09 | $38.48 | $37.33 | $39.64 |
| 2027-06-10 | $39.49 | $38.31 | $40.68 |
| 2027-06-11 | $38.69 | $37.53 | $39.85 |
| 2027-06-12 | $39.71 | $38.51 | $40.90 |
| 2027-06-13 | $40.74 | $39.52 | $41.97 |
| 2027-06-14 | $41.81 | $40.56 | $43.07 |
| 2027-06-15 | $41.68 | $40.43 | $42.93 |
| 2027-06-16 | $40.74 | $39.52 | $41.97 |
| 2027-06-17 | $39.83 | $38.63 | $41.02 |
| 2027-06-18 | $40.87 | $39.64 | $42.10 |
| 2027-06-19 | $40.67 | $39.45 | $41.89 |
| 2027-06-20 | $39.87 | $38.68 | $41.07 |
| 2027-06-21 | $40.20 | $39.00 | $41.41 |
| 2027-06-22 | $40.54 | $39.32 | $41.75 |
| 2027-06-23 | $41.60 | $40.35 | $42.85 |
| 2027-06-24 | $42.69 | $41.41 | $43.97 |
| 2027-06-25 | $41.73 | $40.48 | $42.98 |
| 2027-06-26 | $40.79 | $39.56 | $42.01 |
| 2027-06-27 | $39.87 | $38.67 | $41.07 |
| 2027-06-28 | $40.91 | $39.69 | $42.14 |
| 2027-06-29 | $41.99 | $40.73 | $43.24 |
| 2027-06-30 | $41.04 | $39.81 | $42.27 |
| 2027 July | |||
| 2027-07-01 | $40.12 | $38.91 | $41.32 |
| 2027-07-02 | $41.17 | $39.93 | $42.40 |
| 2027-07-03 | $42.24 | $40.98 | $43.51 |
| 2027-07-04 | $41.39 | $40.15 | $42.63 |
| 2027-07-05 | $42.47 | $41.20 | $43.75 |
| 2027-07-06 | $43.59 | $42.28 | $44.89 |
| 2027-07-07 | $44.73 | $43.38 | $46.07 |
| 2027-07-08 | $44.59 | $43.25 | $45.92 |
| 2027-07-09 | $43.58 | $42.28 | $44.89 |
| 2027-07-10 | $42.60 | $41.32 | $43.88 |
| 2027-07-11 | $43.72 | $42.41 | $45.03 |
| 2027-07-12 | $43.50 | $42.20 | $44.81 |
| 2027-07-13 | $42.65 | $41.37 | $43.93 |
| 2027-07-14 | $43.01 | $41.72 | $44.30 |
| 2027-07-15 | $43.36 | $42.06 | $44.66 |
| 2027-07-16 | $44.50 | $43.16 | $45.83 |
| 2027-07-17 | $45.66 | $44.29 | $47.03 |
| 2027-07-18 | $44.64 | $43.30 | $45.97 |
| 2027-07-19 | $43.63 | $42.32 | $44.94 |
| 2027-07-20 | $42.65 | $41.37 | $43.93 |
| 2027-07-21 | $43.77 | $42.45 | $45.08 |
| 2027-07-22 | $44.91 | $43.56 | $46.26 |
| 2027-07-23 | $43.90 | $42.58 | $45.22 |
| 2027-07-24 | $42.91 | $41.63 | $44.20 |
| 2027-07-25 | $44.04 | $42.72 | $45.36 |
| 2027-07-26 | $45.19 | $43.83 | $46.55 |
| 2027-07-27 | $44.27 | $42.95 | $45.60 |
| 2027-07-28 | $45.43 | $44.07 | $46.80 |
| 2027-07-29 | $46.62 | $45.22 | $48.02 |
| 2027-07-30 | $47.84 | $46.41 | $49.28 |
| 2027-07-31 | $47.70 | $46.26 | $49.13 |
| 2027 August | |||
| 2027-08-01 | $46.62 | $45.22 | $48.02 |
| 2027-08-02 | $45.57 | $44.20 | $46.94 |
| 2027-08-03 | $46.77 | $45.36 | $48.17 |
| 2027-08-04 | $46.54 | $45.14 | $47.93 |
| 2027-08-05 | $45.62 | $44.26 | $46.99 |
| 2027-08-06 | $46.01 | $44.62 | $47.39 |
| 2027-08-07 | $46.39 | $44.99 | $47.78 |
| 2027-08-08 | $47.60 | $46.17 | $49.03 |
| 2027-08-09 | $48.85 | $47.38 | $50.31 |
| 2027-08-10 | $47.75 | $46.31 | $49.18 |
| 2027-08-11 | $46.67 | $45.27 | $48.07 |
| 2027-08-12 | $45.62 | $44.25 | $46.99 |
| 2027-08-13 | $46.82 | $45.41 | $48.22 |
| 2027-08-14 | $48.04 | $46.60 | $49.48 |
| 2027-08-15 | $46.96 | $45.55 | $48.37 |
| 2027-08-16 | $45.90 | $44.53 | $47.28 |
| 2027-08-17 | $47.11 | $45.69 | $48.52 |
| 2027-08-18 | $48.34 | $46.89 | $49.79 |
| 2027-08-19 | $47.36 | $45.94 | $48.78 |
| 2027-08-20 | $48.60 | $47.14 | $50.06 |
| 2027-08-21 | $49.87 | $48.38 | $51.37 |
| 2027-08-22 | $51.18 | $49.64 | $52.71 |
| 2027-08-23 | $51.02 | $49.49 | $52.55 |
| 2027-08-24 | $49.87 | $48.38 | $51.37 |
| 2027-08-25 | $48.75 | $47.29 | $50.21 |
| 2027-08-26 | $50.03 | $48.52 | $51.53 |
| 2027-08-27 | $49.78 | $48.29 | $51.27 |
| 2027-08-28 | $48.81 | $47.34 | $50.27 |
| 2027-08-29 | $49.21 | $47.74 | $50.69 |
| 2027-08-30 | $49.62 | $48.13 | $51.11 |
| 2027-08-31 | $50.92 | $49.39 | $52.45 |
| 2027 September | |||
| 2027-09-01 | $52.25 | $50.68 | $53.82 |
| 2027-09-02 | $51.08 | $49.54 | $52.61 |
| 2027-09-03 | $49.93 | $48.43 | $51.42 |
| 2027-09-04 | $48.80 | $47.34 | $50.27 |
| 2027-09-05 | $50.08 | $48.58 | $51.58 |
| 2027-09-06 | $51.39 | $49.85 | $52.93 |
| 2027-09-07 | $50.23 | $48.73 | $51.74 |
| 2027-09-08 | $49.10 | $47.63 | $50.58 |
| 2027-09-09 | $50.39 | $48.88 | $51.90 |
| 2027-09-10 | $51.71 | $50.16 | $53.26 |
| 2027-09-11 | $50.66 | $49.14 | $52.18 |
| 2027-09-12 | $51.99 | $50.43 | $53.55 |
| 2027-09-13 | $53.35 | $51.75 | $54.95 |
| 2027-09-14 | $54.75 | $53.10 | $56.39 |
| 2027-09-15 | $54.58 | $52.94 | $56.21 |
| 2027-09-16 | $53.35 | $51.75 | $54.95 |
| 2027-09-17 | $52.15 | $50.58 | $53.71 |
| 2027-09-18 | $53.51 | $51.91 | $55.12 |
| 2027-09-19 | $53.25 | $51.65 | $54.85 |
| 2027-09-20 | $52.21 | $50.64 | $53.77 |
| 2027-09-21 | $52.64 | $51.06 | $54.22 |
| 2027-09-22 | $53.08 | $51.49 | $54.67 |
| 2027-09-23 | $54.47 | $52.83 | $56.10 |
| 2027-09-24 | $55.89 | $54.22 | $57.57 |
| 2027-09-25 | $54.64 | $53.00 | $56.27 |