Current 002716 price: $6.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $68.78 | $66.71 | $70.84 |
| 2028-01-02 | $70.58 | $68.46 | $72.69 |
| 2028-01-03 | $72.43 | $70.25 | $74.60 |
| 2028-01-04 | $70.96 | $68.83 | $73.09 |
| 2028-01-05 | $72.82 | $70.63 | $75.00 |
| 2028-01-06 | $74.72 | $72.48 | $76.97 |
| 2028-01-07 | $76.68 | $74.38 | $78.98 |
| 2028-01-08 | $76.44 | $74.15 | $78.73 |
| 2028-01-09 | $74.72 | $72.48 | $76.96 |
| 2028-01-10 | $73.04 | $70.85 | $75.23 |
| 2028-01-11 | $74.95 | $72.70 | $77.20 |
| 2028-01-12 | $74.59 | $72.35 | $76.82 |
| 2028-01-13 | $73.12 | $70.93 | $75.32 |
| 2028-01-14 | $73.73 | $71.52 | $75.94 |
| 2028-01-15 | $74.34 | $72.11 | $76.57 |
| 2028-01-16 | $76.29 | $74.00 | $78.58 |
| 2028-01-17 | $78.29 | $75.94 | $80.64 |
| 2028-01-18 | $76.52 | $74.23 | $78.82 |
| 2028-01-19 | $74.80 | $72.56 | $77.05 |
| 2028-01-20 | $73.12 | $70.92 | $75.31 |
| 2028-01-21 | $75.03 | $72.78 | $77.28 |
| 2028-01-22 | $77.00 | $74.69 | $79.31 |
| 2028-01-23 | $75.26 | $73.01 | $77.52 |
| 2028-01-24 | $73.57 | $71.36 | $75.78 |
| 2028-01-25 | $75.50 | $73.23 | $77.76 |
| 2028-01-26 | $77.47 | $75.15 | $79.80 |
| 2028-01-27 | $75.90 | $73.63 | $78.18 |
| 2028-01-28 | $77.89 | $75.56 | $80.23 |
| 2028-01-29 | $79.93 | $77.53 | $82.33 |
| 2028-01-30 | $82.03 | $79.56 | $84.49 |
| 2028-01-31 | $81.77 | $79.32 | $84.22 |
| 2028 February | |||
| 2028-02-01 | $79.93 | $77.53 | $82.33 |
| 2028-02-02 | $78.13 | $75.79 | $80.47 |
| 2028-02-03 | $80.18 | $77.77 | $82.58 |
| 2028-02-04 | $79.78 | $77.39 | $82.18 |
| 2028-02-05 | $78.22 | $75.87 | $80.57 |
| 2028-02-06 | $78.87 | $76.51 | $81.24 |
| 2028-02-07 | $79.52 | $77.14 | $81.91 |
| 2028-02-08 | $81.61 | $79.16 | $84.05 |
| 2028-02-09 | $83.74 | $81.23 | $86.26 |
| 2028-02-10 | $81.86 | $79.40 | $84.31 |
| 2028-02-11 | $80.02 | $77.62 | $82.42 |
| 2028-02-12 | $78.21 | $75.87 | $80.56 |
| 2028-02-13 | $80.26 | $77.86 | $82.67 |
| 2028-02-14 | $82.37 | $79.89 | $84.84 |
| 2028-02-15 | $80.51 | $78.10 | $82.93 |
| 2028-02-16 | $78.70 | $76.34 | $81.06 |
| 2028-02-17 | $80.76 | $78.34 | $83.18 |
| 2028-02-18 | $82.87 | $80.39 | $85.36 |
| 2028-02-19 | $81.20 | $78.76 | $83.63 |
| 2028-02-20 | $83.32 | $80.82 | $85.82 |
| 2028-02-21 | $85.50 | $82.94 | $88.07 |
| 2028-02-22 | $87.74 | $85.11 | $90.38 |
| 2028-02-23 | $87.47 | $84.85 | $90.09 |
| 2028-02-24 | $85.50 | $82.94 | $88.07 |
| 2028-02-25 | $83.58 | $81.07 | $86.08 |
| 2028-02-26 | $85.76 | $83.19 | $88.34 |
| 2028-02-27 | $85.35 | $82.79 | $87.91 |
| 2028-02-28 | $83.67 | $81.16 | $86.18 |
| 2028-02-29 | $84.37 | $81.84 | $86.90 |
| 2028 March | |||
| 2028-03-01 | $85.07 | $82.52 | $87.62 |
| 2028-03-02 | $87.30 | $84.68 | $89.91 |
| 2028-03-03 | $89.58 | $86.89 | $92.27 |
| 2028-03-04 | $87.56 | $84.94 | $90.19 |
| 2028-03-05 | $85.59 | $83.03 | $88.16 |
| 2028-03-06 | $83.67 | $81.16 | $86.18 |
| 2028-03-07 | $85.86 | $83.28 | $88.43 |
| 2028-03-08 | $88.11 | $85.46 | $90.75 |
| 2028-03-09 | $86.12 | $83.54 | $88.71 |
| 2028-03-10 | $84.18 | $81.66 | $86.71 |
| 2028-03-11 | $86.39 | $83.80 | $88.98 |
| 2028-03-12 | $88.65 | $85.99 | $91.31 |
| 2028-03-13 | $86.86 | $84.25 | $89.46 |
| 2028-03-14 | $89.13 | $86.46 | $91.80 |
| 2028-03-15 | $91.46 | $88.72 | $94.21 |
| 2028-03-16 | $93.86 | $91.04 | $96.68 |
| 2028-03-17 | $93.57 | $90.76 | $96.37 |
| 2028-03-18 | $91.46 | $88.72 | $94.20 |
| 2028-03-19 | $89.40 | $86.72 | $92.08 |
| 2028-03-20 | $91.74 | $88.99 | $94.50 |
| 2028-03-21 | $91.30 | $88.56 | $94.03 |
| 2028-03-22 | $89.51 | $86.82 | $92.19 |
| 2028-03-23 | $90.25 | $87.54 | $92.96 |
| 2028-03-24 | $91.00 | $88.27 | $93.73 |
| 2028-03-25 | $93.38 | $90.58 | $96.18 |
| 2028-03-26 | $95.83 | $92.95 | $98.70 |
| 2028-03-27 | $93.67 | $90.86 | $96.48 |
| 2028-03-28 | $91.56 | $88.81 | $94.31 |
| 2028-03-29 | $89.50 | $86.81 | $92.18 |
| 2028-03-30 | $91.84 | $89.09 | $94.60 |
| 2028-03-31 | $94.25 | $91.42 | $97.08 |
| 2028 April | |||
| 2028-04-01 | $92.13 | $89.36 | $94.89 |
| 2028-04-02 | $90.05 | $87.35 | $92.75 |
| 2028-04-03 | $92.41 | $89.64 | $95.18 |
| 2028-04-04 | $94.83 | $91.99 | $97.68 |
| 2028-04-05 | $92.91 | $90.12 | $95.70 |
| 2028-04-06 | $95.34 | $92.48 | $98.20 |
| 2028-04-07 | $97.84 | $94.90 | $100.78 |
| 2028-04-08 | $100.40 | $97.39 | $103.41 |
| 2028-04-09 | $100.09 | $97.09 | $103.09 |
| 2028-04-10 | $97.84 | $94.90 | $100.77 |
| 2028-04-11 | $95.63 | $92.76 | $98.50 |
| 2028-04-12 | $98.14 | $95.19 | $101.08 |
| 2028-04-13 | $97.66 | $94.73 | $100.59 |
| 2028-04-14 | $95.74 | $92.87 | $98.62 |
| 2028-04-15 | $96.54 | $93.65 | $99.44 |
| 2028-04-16 | $97.34 | $94.42 | $100.26 |
| 2028-04-17 | $99.89 | $96.89 | $102.89 |
| 2028-04-18 | $102.51 | $99.43 | $105.58 |
| 2028-04-19 | $100.20 | $97.19 | $103.20 |
| 2028-04-20 | $97.94 | $95.00 | $100.88 |
| 2028-04-21 | $95.74 | $92.87 | $98.61 |
| 2028-04-22 | $98.25 | $95.30 | $101.19 |
| 2028-04-23 | $100.82 | $97.79 | $103.84 |
| 2028-04-24 | $98.55 | $95.59 | $101.50 |
| 2028-04-25 | $96.33 | $93.44 | $99.22 |
| 2028-04-26 | $98.85 | $95.89 | $101.82 |
| 2028-04-27 | $101.44 | $98.40 | $104.48 |
| 2028-04-28 | $99.39 | $96.40 | $102.37 |
| 2028-04-29 | $101.99 | $98.93 | $105.05 |
| 2028-04-30 | $104.66 | $101.52 | $107.80 |
| 2028 May | |||
| 2028-05-01 | $107.40 | $104.18 | $110.62 |
| 2028-05-02 | $107.07 | $103.85 | $110.28 |
| 2028-05-03 | $104.66 | $101.52 | $107.80 |
| 2028-05-04 | $102.30 | $99.23 | $105.37 |
| 2028-05-05 | $104.98 | $101.83 | $108.13 |
| 2028-05-06 | $104.47 | $101.33 | $107.60 |
| 2028-05-07 | $102.42 | $99.35 | $105.49 |
| 2028-05-08 | $103.27 | $100.17 | $106.37 |
| 2028-05-09 | $104.13 | $101.00 | $107.25 |
| 2028-05-10 | $106.85 | $103.65 | $110.06 |
| 2028-05-11 | $109.65 | $106.36 | $112.94 |
| 2028-05-12 | $107.18 | $103.97 | $110.40 |
| 2028-05-13 | $104.77 | $101.63 | $107.91 |
| 2028-05-14 | $102.41 | $99.34 | $105.48 |
| 2028-05-15 | $105.09 | $101.94 | $108.25 |
| 2028-05-16 | $107.85 | $104.61 | $111.08 |
| 2028-05-17 | $105.42 | $102.26 | $108.58 |
| 2028-05-18 | $103.04 | $99.95 | $106.14 |
| 2028-05-19 | $105.74 | $102.57 | $108.92 |
| 2028-05-20 | $108.51 | $105.26 | $111.77 |
| 2028-05-21 | $106.31 | $103.13 | $109.50 |
| 2028-05-22 | $109.10 | $105.83 | $112.37 |
| 2028-05-23 | $111.96 | $108.60 | $115.31 |
| 2028-05-24 | $114.89 | $111.44 | $118.33 |
| 2028-05-25 | $114.53 | $111.09 | $117.97 |
| 2028-05-26 | $111.95 | $108.59 | $115.31 |
| 2028-05-27 | $109.43 | $106.15 | $112.71 |
| 2028-05-28 | $112.30 | $108.93 | $115.67 |
| 2028-05-29 | $111.75 | $108.40 | $115.10 |
| 2028-05-30 | $109.56 | $106.27 | $112.84 |
| 2028-05-31 | $110.47 | $107.16 | $113.79 |
| 2028 June | |||
| 2028-06-01 | $111.38 | $108.04 | $114.73 |
| 2028-06-02 | $114.30 | $110.87 | $117.73 |
| 2028-06-03 | $117.29 | $113.78 | $120.81 |
| 2028-06-04 | $114.65 | $111.21 | $118.09 |
| 2028-06-05 | $112.07 | $108.71 | $115.44 |
| 2028-06-06 | $109.55 | $106.26 | $112.84 |
| 2028-06-07 | $112.42 | $109.05 | $115.79 |
| 2028-06-08 | $115.36 | $111.90 | $118.82 |
| 2028-06-09 | $112.77 | $109.38 | $116.15 |
| 2028-06-10 | $110.23 | $106.92 | $113.53 |
| 2028-06-11 | $113.11 | $109.72 | $116.51 |
| 2028-06-12 | $116.08 | $112.59 | $119.56 |
| 2028-06-13 | $113.73 | $110.31 | $117.14 |
| 2028-06-14 | $116.70 | $113.20 | $120.20 |
| 2028-06-15 | $119.76 | $116.17 | $123.35 |
| 2028-06-16 | $122.90 | $119.21 | $126.58 |
| 2028-06-17 | $122.51 | $118.84 | $126.19 |
| 2028-06-18 | $119.75 | $116.16 | $123.35 |
| 2028-06-19 | $117.06 | $113.55 | $120.57 |
| 2028-06-20 | $120.12 | $116.52 | $123.73 |
| 2028-06-21 | $119.54 | $115.95 | $123.12 |
| 2028-06-22 | $117.19 | $113.68 | $120.71 |
| 2028-06-23 | $118.17 | $114.63 | $121.72 |
| 2028-06-24 | $119.15 | $115.57 | $122.72 |
| 2028-06-25 | $122.27 | $118.60 | $125.94 |
| 2028-06-26 | $125.47 | $121.71 | $129.23 |
| 2028-06-27 | $122.65 | $118.97 | $126.33 |
| 2028-06-28 | $119.89 | $116.29 | $123.48 |
| 2028-06-29 | $117.19 | $113.67 | $120.70 |
| 2028-06-30 | $120.26 | $116.65 | $123.86 |
| 2028 July | |||
| 2028-07-01 | $123.40 | $119.70 | $127.11 |
| 2028-07-02 | $120.63 | $117.01 | $124.25 |
| 2028-07-03 | $117.91 | $114.37 | $121.45 |
| 2028-07-04 | $121.00 | $117.37 | $124.63 |
| 2028-07-05 | $124.17 | $120.44 | $127.89 |
| 2028-07-06 | $121.65 | $118.00 | $125.30 |
| 2028-07-07 | $124.84 | $121.09 | $128.58 |
| 2028-07-08 | $128.11 | $124.26 | $131.95 |
| 2028-07-09 | $131.46 | $127.52 | $135.41 |
| 2028-07-10 | $131.05 | $127.12 | $134.98 |
| 2028-07-11 | $128.10 | $124.26 | $131.95 |
| 2028-07-12 | $125.22 | $121.46 | $128.98 |
| 2028-07-13 | $128.50 | $124.64 | $132.35 |
| 2028-07-14 | $127.87 | $124.04 | $131.71 |
| 2028-07-15 | $125.36 | $121.60 | $129.13 |
| 2028-07-16 | $126.41 | $122.62 | $130.20 |
| 2028-07-17 | $127.45 | $123.63 | $131.28 |
| 2028-07-18 | $130.79 | $126.87 | $134.72 |
| 2028-07-19 | $134.22 | $130.19 | $138.24 |
| 2028-07-20 | $131.20 | $127.26 | $135.13 |
| 2028-07-21 | $128.24 | $124.39 | $132.09 |
| 2028-07-22 | $125.36 | $121.59 | $129.12 |
| 2028-07-23 | $128.64 | $124.78 | $132.50 |
| 2028-07-24 | $132.01 | $128.05 | $135.97 |
| 2028-07-25 | $129.04 | $125.16 | $132.91 |
| 2028-07-26 | $126.13 | $122.35 | $129.91 |
| 2028-07-27 | $129.43 | $125.55 | $133.32 |
| 2028-07-28 | $132.82 | $128.84 | $136.81 |
| 2028-07-29 | $130.13 | $126.23 | $134.04 |
| 2028-07-30 | $133.54 | $129.53 | $137.55 |
| 2028-07-31 | $137.04 | $132.93 | $141.15 |
| 2028 August | |||
| 2028-08-01 | $140.63 | $136.41 | $144.85 |
| 2028-08-02 | $140.19 | $135.98 | $144.39 |
| 2028-08-03 | $137.03 | $132.92 | $141.14 |
| 2028-08-04 | $133.95 | $129.93 | $137.97 |
| 2028-08-05 | $137.46 | $133.33 | $141.58 |
| 2028-08-06 | $136.79 | $132.68 | $140.89 |
| 2028-08-07 | $134.10 | $130.08 | $138.13 |
| 2028-08-08 | $135.22 | $131.16 | $139.28 |
| 2028-08-09 | $136.34 | $132.25 | $140.43 |
| 2028-08-10 | $139.91 | $135.71 | $144.11 |
| 2028-08-11 | $143.57 | $139.27 | $147.88 |
| 2028-08-12 | $140.34 | $136.13 | $144.55 |
| 2028-08-13 | $137.18 | $133.07 | $141.30 |
| 2028-08-14 | $134.09 | $130.07 | $138.12 |
| 2028-08-15 | $137.61 | $133.48 | $141.73 |
| 2028-08-16 | $141.21 | $136.97 | $145.45 |
| 2028-08-17 | $138.03 | $133.89 | $142.17 |
| 2028-08-18 | $134.92 | $130.88 | $138.97 |
| 2028-08-19 | $138.46 | $134.30 | $142.61 |
| 2028-08-20 | $142.08 | $137.82 | $146.34 |
| 2028-08-21 | $139.20 | $135.03 | $143.38 |
| 2028-08-22 | $142.85 | $138.56 | $147.14 |
| 2028-08-23 | $146.59 | $142.19 | $150.99 |
| 2028-08-24 | $150.43 | $145.92 | $154.94 |
| 2028-08-25 | $149.96 | $145.46 | $154.46 |
| 2028-08-26 | $146.58 | $142.19 | $150.98 |
| 2028-08-27 | $143.28 | $138.99 | $147.58 |
| 2028-08-28 | $147.04 | $142.63 | $151.45 |
| 2028-08-29 | $146.32 | $141.93 | $150.71 |
| 2028-08-30 | $143.45 | $139.15 | $147.75 |
| 2028-08-31 | $144.65 | $140.31 | $148.99 |
| 2028 September | |||
| 2028-09-01 | $145.84 | $141.47 | $150.22 |
| 2028-09-02 | $149.66 | $145.17 | $154.15 |
| 2028-09-03 | $153.58 | $148.97 | $158.19 |
| 2028-09-04 | $150.12 | $145.62 | $154.63 |
| 2028-09-05 | $146.74 | $142.34 | $151.15 |
| 2028-09-06 | $143.44 | $139.14 | $147.74 |
| 2028-09-07 | $147.20 | $142.78 | $151.61 |
| 2028-09-08 | $151.05 | $146.52 | $155.58 |
| 2028-09-09 | $147.65 | $143.22 | $152.08 |
| 2028-09-10 | $144.33 | $140.00 | $148.66 |
| 2028-09-11 | $148.11 | $143.66 | $152.55 |
| 2028-09-12 | $151.99 | $147.43 | $156.55 |
| 2028-09-13 | $148.91 | $144.44 | $153.37 |
| 2028-09-14 | $152.81 | $148.22 | $157.39 |
| 2028-09-15 | $156.81 | $152.10 | $161.51 |
| 2028-09-16 | $160.92 | $156.09 | $165.74 |
| 2028-09-17 | $160.41 | $155.60 | $165.23 |
| 2028-09-18 | $156.80 | $152.10 | $161.51 |
| 2028-09-19 | $153.27 | $148.67 | $157.87 |
| 2028-09-20 | $157.29 | $152.57 | $162.01 |
| 2028-09-21 | $156.52 | $151.82 | $161.22 |
| 2028-09-22 | $153.45 | $148.85 | $158.05 |
| 2028-09-23 | $154.73 | $150.09 | $159.37 |
| 2028-09-24 | $156.01 | $151.33 | $160.69 |