Current 002717 price: $1.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.2933 | $0.2845 | $0.3021 |
| 2027-01-02 | $0.2915 | $0.2828 | $0.3003 |
| 2027-01-03 | $0.2968 | $0.2879 | $0.3057 |
| 2027-01-04 | $0.2933 | $0.2845 | $0.3021 |
| 2027-01-05 | $0.2950 | $0.2862 | $0.3039 |
| 2027-01-06 | $0.2985 | $0.2896 | $0.3075 |
| 2027-01-07 | $0.2950 | $0.2862 | $0.3039 |
| 2027-01-08 | $0.2892 | $0.2806 | $0.2979 |
| 2027-01-09 | $0.2835 | $0.2750 | $0.2920 |
| 2027-01-10 | $0.2780 | $0.2696 | $0.2863 |
| 2027-01-11 | $0.2834 | $0.2749 | $0.2919 |
| 2027-01-12 | $0.2889 | $0.2803 | $0.2976 |
| 2027-01-13 | $0.2833 | $0.2748 | $0.2917 |
| 2027-01-14 | $0.2888 | $0.2801 | $0.2975 |
| 2027-01-15 | $0.2854 | $0.2768 | $0.2939 |
| 2027-01-16 | $0.2836 | $0.2751 | $0.2921 |
| 2027-01-17 | $0.2802 | $0.2718 | $0.2886 |
| 2027-01-18 | $0.2747 | $0.2664 | $0.2829 |
| 2027-01-19 | $0.2695 | $0.2614 | $0.2776 |
| 2027-01-20 | $0.2642 | $0.2562 | $0.2721 |
| 2027-01-21 | $0.2693 | $0.2613 | $0.2774 |
| 2027-01-22 | $0.2746 | $0.2664 | $0.2828 |
| 2027-01-23 | $0.2746 | $0.2664 | $0.2828 |
| 2027-01-24 | $0.2692 | $0.2611 | $0.2773 |
| 2027-01-25 | $0.2676 | $0.2596 | $0.2756 |
| 2027-01-26 | $0.2724 | $0.2642 | $0.2806 |
| 2027-01-27 | $0.2692 | $0.2611 | $0.2773 |
| 2027-01-28 | $0.2708 | $0.2627 | $0.2789 |
| 2027-01-29 | $0.2740 | $0.2658 | $0.2822 |
| 2027-01-30 | $0.2708 | $0.2627 | $0.2789 |
| 2027-01-31 | $0.2655 | $0.2575 | $0.2734 |
| 2027 February | |||
| 2027-02-01 | $0.2602 | $0.2524 | $0.2681 |
| 2027-02-02 | $0.2551 | $0.2475 | $0.2628 |
| 2027-02-03 | $0.2601 | $0.2523 | $0.2679 |
| 2027-02-04 | $0.2652 | $0.2572 | $0.2732 |
| 2027-02-05 | $0.2600 | $0.2522 | $0.2678 |
| 2027-02-06 | $0.2651 | $0.2571 | $0.2730 |
| 2027-02-07 | $0.2619 | $0.2541 | $0.2698 |
| 2027-02-08 | $0.2603 | $0.2525 | $0.2681 |
| 2027-02-09 | $0.2572 | $0.2495 | $0.2649 |
| 2027-02-10 | $0.2521 | $0.2446 | $0.2597 |
| 2027-02-11 | $0.2473 | $0.2399 | $0.2547 |
| 2027-02-12 | $0.2425 | $0.2352 | $0.2497 |
| 2027-02-13 | $0.2472 | $0.2398 | $0.2546 |
| 2027-02-14 | $0.2520 | $0.2445 | $0.2596 |
| 2027-02-15 | $0.2520 | $0.2445 | $0.2596 |
| 2027-02-16 | $0.2471 | $0.2397 | $0.2545 |
| 2027-02-17 | $0.2456 | $0.2382 | $0.2530 |
| 2027-02-18 | $0.2500 | $0.2425 | $0.2575 |
| 2027-02-19 | $0.2471 | $0.2397 | $0.2545 |
| 2027-02-20 | $0.2485 | $0.2411 | $0.2560 |
| 2027-02-21 | $0.2515 | $0.2439 | $0.2590 |
| 2027-02-22 | $0.2485 | $0.2411 | $0.2560 |
| 2027-02-23 | $0.2437 | $0.2363 | $0.2510 |
| 2027-02-24 | $0.2389 | $0.2317 | $0.2460 |
| 2027-02-25 | $0.2342 | $0.2271 | $0.2412 |
| 2027-02-26 | $0.2387 | $0.2316 | $0.2459 |
| 2027-02-27 | $0.2434 | $0.2361 | $0.2507 |
| 2027-02-28 | $0.2386 | $0.2315 | $0.2458 |
| 2027 March | |||
| 2027-03-01 | $0.2433 | $0.2360 | $0.2506 |
| 2027-03-02 | $0.2404 | $0.2332 | $0.2476 |
| 2027-03-03 | $0.2389 | $0.2318 | $0.2461 |
| 2027-03-04 | $0.2360 | $0.2290 | $0.2431 |
| 2027-03-05 | $0.2314 | $0.2245 | $0.2383 |
| 2027-03-06 | $0.2270 | $0.2202 | $0.2338 |
| 2027-03-07 | $0.2225 | $0.2159 | $0.2292 |
| 2027-03-08 | $0.2269 | $0.2201 | $0.2337 |
| 2027-03-09 | $0.2313 | $0.2244 | $0.2383 |
| 2027-03-10 | $0.2313 | $0.2244 | $0.2383 |
| 2027-03-11 | $0.2268 | $0.2200 | $0.2336 |
| 2027-03-12 | $0.2254 | $0.2187 | $0.2322 |
| 2027-03-13 | $0.2295 | $0.2226 | $0.2364 |
| 2027-03-14 | $0.2268 | $0.2200 | $0.2336 |
| 2027-03-15 | $0.2281 | $0.2213 | $0.2350 |
| 2027-03-16 | $0.2308 | $0.2239 | $0.2378 |
| 2027-03-17 | $0.2281 | $0.2213 | $0.2350 |
| 2027-03-18 | $0.2236 | $0.2169 | $0.2303 |
| 2027-03-19 | $0.2192 | $0.2127 | $0.2258 |
| 2027-03-20 | $0.2149 | $0.2085 | $0.2214 |
| 2027-03-21 | $0.2191 | $0.2126 | $0.2257 |
| 2027-03-22 | $0.2234 | $0.2167 | $0.2301 |
| 2027-03-23 | $0.2190 | $0.2124 | $0.2256 |
| 2027-03-24 | $0.2233 | $0.2166 | $0.2300 |
| 2027-03-25 | $0.2206 | $0.2140 | $0.2273 |
| 2027-03-26 | $0.2193 | $0.2127 | $0.2259 |
| 2027-03-27 | $0.2167 | $0.2102 | $0.2232 |
| 2027-03-28 | $0.2124 | $0.2060 | $0.2188 |
| 2027-03-29 | $0.2084 | $0.2021 | $0.2146 |
| 2027-03-30 | $0.2043 | $0.1981 | $0.2104 |
| 2027-03-31 | $0.2083 | $0.2020 | $0.2145 |
| 2027 April | |||
| 2027-04-01 | $0.2123 | $0.2060 | $0.2187 |
| 2027-04-02 | $0.2123 | $0.2060 | $0.2187 |
| 2027-04-03 | $0.2081 | $0.2019 | $0.2144 |
| 2027-04-04 | $0.2069 | $0.2007 | $0.2131 |
| 2027-04-05 | $0.2106 | $0.2043 | $0.2169 |
| 2027-04-06 | $0.2081 | $0.2019 | $0.2144 |
| 2027-04-07 | $0.2094 | $0.2031 | $0.2157 |
| 2027-04-08 | $0.2119 | $0.2055 | $0.2182 |
| 2027-04-09 | $0.2094 | $0.2031 | $0.2157 |
| 2027-04-10 | $0.2053 | $0.1991 | $0.2114 |
| 2027-04-11 | $0.2012 | $0.1952 | $0.2073 |
| 2027-04-12 | $0.1973 | $0.1913 | $0.2032 |
| 2027-04-13 | $0.2011 | $0.1951 | $0.2072 |
| 2027-04-14 | $0.2051 | $0.1989 | $0.2112 |
| 2027-04-15 | $0.2010 | $0.1950 | $0.2071 |
| 2027-04-16 | $0.2050 | $0.1988 | $0.2111 |
| 2027-04-17 | $0.2025 | $0.1964 | $0.2086 |
| 2027-04-18 | $0.2013 | $0.1953 | $0.2073 |
| 2027-04-19 | $0.1989 | $0.1929 | $0.2048 |
| 2027-04-20 | $0.1949 | $0.1891 | $0.2008 |
| 2027-04-21 | $0.1912 | $0.1855 | $0.1970 |
| 2027-04-22 | $0.1875 | $0.1818 | $0.1931 |
| 2027-04-23 | $0.1911 | $0.1854 | $0.1969 |
| 2027-04-24 | $0.1949 | $0.1890 | $0.2007 |
| 2027-04-25 | $0.1949 | $0.1890 | $0.2007 |
| 2027-04-26 | $0.1910 | $0.1853 | $0.1968 |
| 2027-04-27 | $0.1899 | $0.1842 | $0.1956 |
| 2027-04-28 | $0.1933 | $0.1875 | $0.1991 |
| 2027-04-29 | $0.1910 | $0.1853 | $0.1968 |
| 2027-04-30 | $0.1922 | $0.1864 | $0.1979 |
| 2027 May | |||
| 2027-05-01 | $0.1945 | $0.1886 | $0.2003 |
| 2027-05-02 | $0.1922 | $0.1864 | $0.1979 |
| 2027-05-03 | $0.1884 | $0.1827 | $0.1941 |
| 2027-05-04 | $0.1847 | $0.1792 | $0.1902 |
| 2027-05-05 | $0.1811 | $0.1756 | $0.1865 |
| 2027-05-06 | $0.1846 | $0.1791 | $0.1901 |
| 2027-05-07 | $0.1882 | $0.1826 | $0.1939 |
| 2027-05-08 | $0.1845 | $0.1790 | $0.1900 |
| 2027-05-09 | $0.1881 | $0.1825 | $0.1938 |
| 2027-05-10 | $0.1859 | $0.1803 | $0.1915 |
| 2027-05-11 | $0.1848 | $0.1792 | $0.1903 |
| 2027-05-12 | $0.1825 | $0.1770 | $0.1880 |
| 2027-05-13 | $0.1789 | $0.1736 | $0.1843 |
| 2027-05-14 | $0.1755 | $0.1703 | $0.1808 |
| 2027-05-15 | $0.1721 | $0.1669 | $0.1772 |
| 2027-05-16 | $0.1754 | $0.1702 | $0.1807 |
| 2027-05-17 | $0.1789 | $0.1735 | $0.1842 |
| 2027-05-18 | $0.1789 | $0.1735 | $0.1842 |
| 2027-05-19 | $0.1753 | $0.1701 | $0.1806 |
| 2027-05-20 | $0.1743 | $0.1691 | $0.1795 |
| 2027-05-21 | $0.1774 | $0.1721 | $0.1828 |
| 2027-05-22 | $0.1753 | $0.1701 | $0.1806 |
| 2027-05-23 | $0.1764 | $0.1711 | $0.1817 |
| 2027-05-24 | $0.1785 | $0.1731 | $0.1838 |
| 2027-05-25 | $0.1764 | $0.1711 | $0.1817 |
| 2027-05-26 | $0.1729 | $0.1677 | $0.1781 |
| 2027-05-27 | $0.1695 | $0.1644 | $0.1746 |
| 2027-05-28 | $0.1662 | $0.1612 | $0.1712 |
| 2027-05-29 | $0.1694 | $0.1643 | $0.1745 |
| 2027-05-30 | $0.1727 | $0.1676 | $0.1779 |
| 2027-05-31 | $0.1693 | $0.1643 | $0.1744 |
| 2027 June | |||
| 2027-06-01 | $0.1727 | $0.1675 | $0.1778 |
| 2027-06-02 | $0.1706 | $0.1655 | $0.1757 |
| 2027-06-03 | $0.1696 | $0.1645 | $0.1747 |
| 2027-06-04 | $0.1675 | $0.1625 | $0.1725 |
| 2027-06-05 | $0.1642 | $0.1593 | $0.1691 |
| 2027-06-06 | $0.1611 | $0.1563 | $0.1659 |
| 2027-06-07 | $0.1579 | $0.1532 | $0.1627 |
| 2027-06-08 | $0.1610 | $0.1562 | $0.1659 |
| 2027-06-09 | $0.1642 | $0.1592 | $0.1691 |
| 2027-06-10 | $0.1642 | $0.1592 | $0.1691 |
| 2027-06-11 | $0.1609 | $0.1561 | $0.1658 |
| 2027-06-12 | $0.1600 | $0.1552 | $0.1648 |
| 2027-06-13 | $0.1629 | $0.1580 | $0.1677 |
| 2027-06-14 | $0.1609 | $0.1561 | $0.1658 |
| 2027-06-15 | $0.1619 | $0.1570 | $0.1668 |
| 2027-06-16 | $0.1638 | $0.1589 | $0.1687 |
| 2027-06-17 | $0.1619 | $0.1570 | $0.1668 |
| 2027-06-18 | $0.1587 | $0.1540 | $0.1635 |
| 2027-06-19 | $0.1556 | $0.1509 | $0.1603 |
| 2027-06-20 | $0.1525 | $0.1480 | $0.1571 |
| 2027-06-21 | $0.1555 | $0.1508 | $0.1602 |
| 2027-06-22 | $0.1586 | $0.1538 | $0.1633 |
| 2027-06-23 | $0.1554 | $0.1508 | $0.1601 |
| 2027-06-24 | $0.1585 | $0.1537 | $0.1632 |
| 2027-06-25 | $0.1566 | $0.1519 | $0.1613 |
| 2027-06-26 | $0.1556 | $0.1510 | $0.1603 |
| 2027-06-27 | $0.1538 | $0.1491 | $0.1584 |
| 2027-06-28 | $0.1507 | $0.1462 | $0.1553 |
| 2027-06-29 | $0.1479 | $0.1434 | $0.1523 |
| 2027-06-30 | $0.1450 | $0.1406 | $0.1493 |
| 2027 July | |||
| 2027-07-01 | $0.1478 | $0.1434 | $0.1522 |
| 2027-07-02 | $0.1507 | $0.1462 | $0.1552 |
| 2027-07-03 | $0.1507 | $0.1462 | $0.1552 |
| 2027-07-04 | $0.1477 | $0.1433 | $0.1521 |
| 2027-07-05 | $0.1468 | $0.1424 | $0.1512 |
| 2027-07-06 | $0.1495 | $0.1450 | $0.1540 |
| 2027-07-07 | $0.1477 | $0.1433 | $0.1521 |
| 2027-07-08 | $0.1486 | $0.1441 | $0.1531 |
| 2027-07-09 | $0.1504 | $0.1458 | $0.1549 |
| 2027-07-10 | $0.1486 | $0.1441 | $0.1531 |
| 2027-07-11 | $0.1457 | $0.1413 | $0.1500 |
| 2027-07-12 | $0.1428 | $0.1385 | $0.1471 |
| 2027-07-13 | $0.1400 | $0.1358 | $0.1442 |
| 2027-07-14 | $0.1427 | $0.1385 | $0.1470 |
| 2027-07-15 | $0.1455 | $0.1412 | $0.1499 |
| 2027-07-16 | $0.1427 | $0.1384 | $0.1469 |
| 2027-07-17 | $0.1455 | $0.1411 | $0.1498 |
| 2027-07-18 | $0.1437 | $0.1394 | $0.1480 |
| 2027-07-19 | $0.1429 | $0.1386 | $0.1471 |
| 2027-07-20 | $0.1411 | $0.1369 | $0.1454 |
| 2027-07-21 | $0.1383 | $0.1342 | $0.1425 |
| 2027-07-22 | $0.1357 | $0.1316 | $0.1398 |
| 2027-07-23 | $0.1330 | $0.1291 | $0.1370 |
| 2027-07-24 | $0.1357 | $0.1316 | $0.1397 |
| 2027-07-25 | $0.1383 | $0.1342 | $0.1425 |
| 2027-07-26 | $0.1383 | $0.1342 | $0.1425 |
| 2027-07-27 | $0.1356 | $0.1315 | $0.1396 |
| 2027-07-28 | $0.1348 | $0.1307 | $0.1388 |
| 2027-07-29 | $0.1372 | $0.1331 | $0.1413 |
| 2027-07-30 | $0.1356 | $0.1315 | $0.1396 |
| 2027-07-31 | $0.1364 | $0.1323 | $0.1405 |
| 2027 August | |||
| 2027-08-01 | $0.1380 | $0.1339 | $0.1421 |
| 2027-08-02 | $0.1364 | $0.1323 | $0.1405 |
| 2027-08-03 | $0.1337 | $0.1297 | $0.1377 |
| 2027-08-04 | $0.1311 | $0.1271 | $0.1350 |
| 2027-08-05 | $0.1285 | $0.1246 | $0.1323 |
| 2027-08-06 | $0.1310 | $0.1271 | $0.1349 |
| 2027-08-07 | $0.1336 | $0.1296 | $0.1376 |
| 2027-08-08 | $0.1309 | $0.1270 | $0.1349 |
| 2027-08-09 | $0.1335 | $0.1295 | $0.1375 |
| 2027-08-10 | $0.1319 | $0.1280 | $0.1359 |
| 2027-08-11 | $0.1311 | $0.1272 | $0.1351 |
| 2027-08-12 | $0.1295 | $0.1256 | $0.1334 |
| 2027-08-13 | $0.1270 | $0.1232 | $0.1308 |
| 2027-08-14 | $0.1246 | $0.1208 | $0.1283 |
| 2027-08-15 | $0.1221 | $0.1185 | $0.1258 |
| 2027-08-16 | $0.1245 | $0.1208 | $0.1282 |
| 2027-08-17 | $0.1269 | $0.1231 | $0.1307 |
| 2027-08-18 | $0.1269 | $0.1231 | $0.1307 |
| 2027-08-19 | $0.1244 | $0.1207 | $0.1282 |
| 2027-08-20 | $0.1237 | $0.1200 | $0.1274 |
| 2027-08-21 | $0.1259 | $0.1221 | $0.1297 |
| 2027-08-22 | $0.1244 | $0.1207 | $0.1282 |
| 2027-08-23 | $0.1252 | $0.1214 | $0.1289 |
| 2027-08-24 | $0.1267 | $0.1229 | $0.1305 |
| 2027-08-25 | $0.1252 | $0.1214 | $0.1289 |
| 2027-08-26 | $0.1227 | $0.1190 | $0.1264 |
| 2027-08-27 | $0.1203 | $0.1167 | $0.1239 |
| 2027-08-28 | $0.1179 | $0.1144 | $0.1215 |
| 2027-08-29 | $0.1202 | $0.1166 | $0.1239 |
| 2027-08-30 | $0.1226 | $0.1189 | $0.1263 |
| 2027-08-31 | $0.1202 | $0.1166 | $0.1238 |
| 2027 September | |||
| 2027-09-01 | $0.1225 | $0.1189 | $0.1262 |
| 2027-09-02 | $0.1211 | $0.1174 | $0.1247 |
| 2027-09-03 | $0.1203 | $0.1167 | $0.1240 |
| 2027-09-04 | $0.1189 | $0.1153 | $0.1225 |
| 2027-09-05 | $0.1165 | $0.1130 | $0.1200 |
| 2027-09-06 | $0.1143 | $0.1109 | $0.1178 |
| 2027-09-07 | $0.1121 | $0.1087 | $0.1154 |
| 2027-09-08 | $0.1143 | $0.1108 | $0.1177 |
| 2027-09-09 | $0.1165 | $0.1130 | $0.1200 |
| 2027-09-10 | $0.1165 | $0.1130 | $0.1200 |
| 2027-09-11 | $0.1142 | $0.1108 | $0.1176 |
| 2027-09-12 | $0.1135 | $0.1101 | $0.1169 |
| 2027-09-13 | $0.1156 | $0.1121 | $0.1190 |
| 2027-09-14 | $0.1142 | $0.1108 | $0.1176 |
| 2027-09-15 | $0.1149 | $0.1115 | $0.1183 |
| 2027-09-16 | $0.1163 | $0.1128 | $0.1197 |
| 2027-09-17 | $0.1149 | $0.1115 | $0.1183 |
| 2027-09-18 | $0.1126 | $0.1093 | $0.1160 |
| 2027-09-19 | $0.1104 | $0.1071 | $0.1137 |
| 2027-09-20 | $0.1082 | $0.1050 | $0.1115 |
| 2027-09-21 | $0.1104 | $0.1071 | $0.1137 |
| 2027-09-22 | $0.1125 | $0.1091 | $0.1159 |
| 2027-09-23 | $0.1103 | $0.1070 | $0.1136 |
| 2027-09-24 | $0.1125 | $0.1091 | $0.1158 |
| 2027-09-25 | $0.1111 | $0.1078 | $0.1145 |