Current 002717 price: $1.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.156 | $1.122 | $1.191 |
| 2026-01-02 | $1.163 | $1.128 | $1.198 |
| 2026-01-03 | $1.177 | $1.142 | $1.212 |
| 2026-01-04 | $1.163 | $1.128 | $1.198 |
| 2026-01-05 | $1.140 | $1.106 | $1.174 |
| 2026-01-06 | $1.118 | $1.084 | $1.151 |
| 2026-01-07 | $1.096 | $1.063 | $1.129 |
| 2026-01-08 | $1.117 | $1.084 | $1.151 |
| 2026-01-09 | $1.139 | $1.105 | $1.173 |
| 2026-01-10 | $1.117 | $1.083 | $1.150 |
| 2026-01-11 | $1.138 | $1.104 | $1.173 |
| 2026-01-12 | $1.125 | $1.091 | $1.159 |
| 2026-01-13 | $1.118 | $1.085 | $1.152 |
| 2026-01-14 | $1.105 | $1.071 | $1.138 |
| 2026-01-15 | $1.083 | $1.050 | $1.115 |
| 2026-01-16 | $1.062 | $1.030 | $1.094 |
| 2026-01-17 | $1.041 | $1.010 | $1.073 |
| 2026-01-18 | $1.062 | $1.030 | $1.094 |
| 2026-01-19 | $1.083 | $1.050 | $1.115 |
| 2026-01-20 | $1.083 | $1.050 | $1.115 |
| 2026-01-21 | $1.061 | $1.029 | $1.093 |
| 2026-01-22 | $1.055 | $1.023 | $1.087 |
| 2026-01-23 | $1.074 | $1.042 | $1.106 |
| 2026-01-24 | $1.061 | $1.029 | $1.093 |
| 2026-01-25 | $1.068 | $1.036 | $1.100 |
| 2026-01-26 | $1.080 | $1.048 | $1.113 |
| 2026-01-27 | $1.068 | $1.036 | $1.100 |
| 2026-01-28 | $1.047 | $1.015 | $1.078 |
| 2026-01-29 | $1.026 | $0.9951 | $1.057 |
| 2026-01-30 | $1.006 | $0.9756 | $1.036 |
| 2026-01-31 | $1.025 | $0.9946 | $1.056 |
| 2026 February | |||
| 2026-02-01 | $1.045 | $1.014 | $1.077 |
| 2026-02-02 | $1.025 | $0.9941 | $1.056 |
| 2026-02-03 | $1.045 | $1.014 | $1.076 |
| 2026-02-04 | $1.032 | $1.002 | $1.063 |
| 2026-02-05 | $1.026 | $0.9955 | $1.057 |
| 2026-02-06 | $1.014 | $0.9834 | $1.044 |
| 2026-02-07 | $0.9939 | $0.9641 | $1.024 |
| 2026-02-08 | $0.9750 | $0.9458 | $1.004 |
| 2026-02-09 | $0.9558 | $0.9271 | $0.9845 |
| 2026-02-10 | $0.9745 | $0.9453 | $1.004 |
| 2026-02-11 | $0.9936 | $0.9638 | $1.023 |
| 2026-02-12 | $0.9936 | $0.9638 | $1.023 |
| 2026-02-13 | $0.9740 | $0.9448 | $1.003 |
| 2026-02-14 | $0.9682 | $0.9392 | $0.9973 |
| 2026-02-15 | $0.9856 | $0.9560 | $1.015 |
| 2026-02-16 | $0.9740 | $0.9448 | $1.003 |
| 2026-02-17 | $0.9798 | $0.9504 | $1.009 |
| 2026-02-18 | $0.9914 | $0.9617 | $1.021 |
| 2026-02-19 | $0.9798 | $0.9504 | $1.009 |
| 2026-02-20 | $0.9605 | $0.9317 | $0.9893 |
| 2026-02-21 | $0.9416 | $0.9134 | $0.9699 |
| 2026-02-22 | $0.9231 | $0.8954 | $0.9508 |
| 2026-02-23 | $0.9412 | $0.9129 | $0.9694 |
| 2026-02-24 | $0.9596 | $0.9308 | $0.9883 |
| 2026-02-25 | $0.9407 | $0.9125 | $0.9689 |
| 2026-02-26 | $0.9591 | $0.9303 | $0.9879 |
| 2026-02-27 | $0.9477 | $0.9192 | $0.9761 |
| 2026-02-28 | $0.9420 | $0.9137 | $0.9702 |
| 2026 March | |||
| 2026-03-01 | $0.9305 | $0.9026 | $0.9584 |
| 2026-03-02 | $0.9122 | $0.8849 | $0.9396 |
| 2026-03-03 | $0.8949 | $0.8681 | $0.9217 |
| 2026-03-04 | $0.8773 | $0.8510 | $0.9036 |
| 2026-03-05 | $0.8944 | $0.8676 | $0.9213 |
| 2026-03-06 | $0.9119 | $0.8846 | $0.9393 |
| 2026-03-07 | $0.9119 | $0.8846 | $0.9393 |
| 2026-03-08 | $0.8940 | $0.8672 | $0.9208 |
| 2026-03-09 | $0.8887 | $0.8620 | $0.9153 |
| 2026-03-10 | $0.9046 | $0.8775 | $0.9318 |
| 2026-03-11 | $0.8940 | $0.8672 | $0.9208 |
| 2026-03-12 | $0.8993 | $0.8723 | $0.9263 |
| 2026-03-13 | $0.9100 | $0.8827 | $0.9373 |
| 2026-03-14 | $0.8993 | $0.8723 | $0.9263 |
| 2026-03-15 | $0.8816 | $0.8552 | $0.9081 |
| 2026-03-16 | $0.8643 | $0.8383 | $0.8902 |
| 2026-03-17 | $0.8473 | $0.8218 | $0.8727 |
| 2026-03-18 | $0.8638 | $0.8379 | $0.8897 |
| 2026-03-19 | $0.8807 | $0.8543 | $0.9071 |
| 2026-03-20 | $0.8634 | $0.8375 | $0.8893 |
| 2026-03-21 | $0.8803 | $0.8539 | $0.9067 |
| 2026-03-22 | $0.8698 | $0.8437 | $0.8959 |
| 2026-03-23 | $0.8646 | $0.8386 | $0.8905 |
| 2026-03-24 | $0.8541 | $0.8285 | $0.8797 |
| 2026-03-25 | $0.8373 | $0.8122 | $0.8624 |
| 2026-03-26 | $0.8214 | $0.7967 | $0.8460 |
| 2026-03-27 | $0.8052 | $0.7811 | $0.8294 |
| 2026-03-28 | $0.8210 | $0.7963 | $0.8456 |
| 2026-03-29 | $0.8370 | $0.8119 | $0.8621 |
| 2026-03-30 | $0.8370 | $0.8119 | $0.8621 |
| 2026-03-31 | $0.8205 | $0.7959 | $0.8452 |
| 2026 April | |||
| 2026-04-01 | $0.8157 | $0.7912 | $0.8401 |
| 2026-04-02 | $0.8303 | $0.8054 | $0.8552 |
| 2026-04-03 | $0.8205 | $0.7959 | $0.8452 |
| 2026-04-04 | $0.8254 | $0.8007 | $0.8502 |
| 2026-04-05 | $0.8352 | $0.8101 | $0.8603 |
| 2026-04-06 | $0.8254 | $0.8007 | $0.8502 |
| 2026-04-07 | $0.8092 | $0.7849 | $0.8335 |
| 2026-04-08 | $0.7933 | $0.7695 | $0.8171 |
| 2026-04-09 | $0.7776 | $0.7543 | $0.8010 |
| 2026-04-10 | $0.7929 | $0.7691 | $0.8166 |
| 2026-04-11 | $0.8084 | $0.7841 | $0.8326 |
| 2026-04-12 | $0.7925 | $0.7687 | $0.8162 |
| 2026-04-13 | $0.8080 | $0.7837 | $0.8322 |
| 2026-04-14 | $0.7983 | $0.7744 | $0.8223 |
| 2026-04-15 | $0.7935 | $0.7697 | $0.8173 |
| 2026-04-16 | $0.7839 | $0.7604 | $0.8074 |
| 2026-04-17 | $0.7685 | $0.7454 | $0.7915 |
| 2026-04-18 | $0.7539 | $0.7313 | $0.7765 |
| 2026-04-19 | $0.7391 | $0.7169 | $0.7612 |
| 2026-04-20 | $0.7535 | $0.7309 | $0.7761 |
| 2026-04-21 | $0.7682 | $0.7452 | $0.7913 |
| 2026-04-22 | $0.7682 | $0.7452 | $0.7913 |
| 2026-04-23 | $0.7531 | $0.7305 | $0.7757 |
| 2026-04-24 | $0.7486 | $0.7262 | $0.7711 |
| 2026-04-25 | $0.7621 | $0.7392 | $0.7850 |
| 2026-04-26 | $0.7531 | $0.7305 | $0.7757 |
| 2026-04-27 | $0.7576 | $0.7349 | $0.7803 |
| 2026-04-28 | $0.7666 | $0.7436 | $0.7896 |
| 2026-04-29 | $0.7576 | $0.7349 | $0.7803 |
| 2026-04-30 | $0.7427 | $0.7204 | $0.7650 |
| 2026 May | |||
| 2026-05-01 | $0.7281 | $0.7062 | $0.7499 |
| 2026-05-02 | $0.7138 | $0.6923 | $0.7352 |
| 2026-05-03 | $0.7277 | $0.7059 | $0.7495 |
| 2026-05-04 | $0.7419 | $0.7197 | $0.7642 |
| 2026-05-05 | $0.7273 | $0.7055 | $0.7492 |
| 2026-05-06 | $0.7416 | $0.7193 | $0.7638 |
| 2026-05-07 | $0.7327 | $0.7108 | $0.7547 |
| 2026-05-08 | $0.7283 | $0.7065 | $0.7502 |
| 2026-05-09 | $0.7195 | $0.6979 | $0.7411 |
| 2026-05-10 | $0.7053 | $0.6842 | $0.7265 |
| 2026-05-11 | $0.6919 | $0.6712 | $0.7127 |
| 2026-05-12 | $0.6783 | $0.6580 | $0.6987 |
| 2026-05-13 | $0.6916 | $0.6709 | $0.7123 |
| 2026-05-14 | $0.7051 | $0.6840 | $0.7263 |
| 2026-05-15 | $0.7051 | $0.6840 | $0.7263 |
| 2026-05-16 | $0.6912 | $0.6705 | $0.7120 |
| 2026-05-17 | $0.6871 | $0.6665 | $0.7077 |
| 2026-05-18 | $0.6995 | $0.6785 | $0.7205 |
| 2026-05-19 | $0.6912 | $0.6705 | $0.7120 |
| 2026-05-20 | $0.6954 | $0.6745 | $0.7162 |
| 2026-05-21 | $0.7036 | $0.6825 | $0.7247 |
| 2026-05-22 | $0.6954 | $0.6745 | $0.7162 |
| 2026-05-23 | $0.6817 | $0.6612 | $0.7021 |
| 2026-05-24 | $0.6683 | $0.6482 | $0.6883 |
| 2026-05-25 | $0.6551 | $0.6355 | $0.6748 |
| 2026-05-26 | $0.6679 | $0.6479 | $0.6880 |
| 2026-05-27 | $0.6810 | $0.6606 | $0.7014 |
| 2026-05-28 | $0.6676 | $0.6476 | $0.6876 |
| 2026-05-29 | $0.6806 | $0.6602 | $0.7011 |
| 2026-05-30 | $0.6725 | $0.6524 | $0.6927 |
| 2026-05-31 | $0.6685 | $0.6484 | $0.6885 |
| 2026 June | |||
| 2026-06-01 | $0.6604 | $0.6406 | $0.6802 |
| 2026-06-02 | $0.6474 | $0.6280 | $0.6668 |
| 2026-06-03 | $0.6351 | $0.6160 | $0.6542 |
| 2026-06-04 | $0.6226 | $0.6039 | $0.6413 |
| 2026-06-05 | $0.6348 | $0.6157 | $0.6538 |
| 2026-06-06 | $0.6472 | $0.6278 | $0.6666 |
| 2026-06-07 | $0.6472 | $0.6278 | $0.6666 |
| 2026-06-08 | $0.6345 | $0.6154 | $0.6535 |
| 2026-06-09 | $0.6307 | $0.6118 | $0.6496 |
| 2026-06-10 | $0.6420 | $0.6227 | $0.6613 |
| 2026-06-11 | $0.6345 | $0.6154 | $0.6535 |
| 2026-06-12 | $0.6382 | $0.6191 | $0.6574 |
| 2026-06-13 | $0.6458 | $0.6264 | $0.6652 |
| 2026-06-14 | $0.6382 | $0.6191 | $0.6574 |
| 2026-06-15 | $0.6257 | $0.6069 | $0.6444 |
| 2026-06-16 | $0.6134 | $0.5950 | $0.6318 |
| 2026-06-17 | $0.6013 | $0.5832 | $0.6193 |
| 2026-06-18 | $0.6130 | $0.5947 | $0.6314 |
| 2026-06-19 | $0.6250 | $0.6063 | $0.6438 |
| 2026-06-20 | $0.6127 | $0.5944 | $0.6311 |
| 2026-06-21 | $0.6247 | $0.6060 | $0.6435 |
| 2026-06-22 | $0.6173 | $0.5988 | $0.6358 |
| 2026-06-23 | $0.6136 | $0.5952 | $0.6320 |
| 2026-06-24 | $0.6061 | $0.5879 | $0.6243 |
| 2026-06-25 | $0.5942 | $0.5764 | $0.6120 |
| 2026-06-26 | $0.5829 | $0.5654 | $0.6004 |
| 2026-06-27 | $0.5714 | $0.5543 | $0.5886 |
| 2026-06-28 | $0.5826 | $0.5651 | $0.6001 |
| 2026-06-29 | $0.5940 | $0.5762 | $0.6118 |
| 2026-06-30 | $0.5940 | $0.5762 | $0.6118 |
| 2026 July | |||
| 2026-07-01 | $0.5823 | $0.5649 | $0.5998 |
| 2026-07-02 | $0.5789 | $0.5615 | $0.5962 |
| 2026-07-03 | $0.5893 | $0.5716 | $0.6069 |
| 2026-07-04 | $0.5823 | $0.5649 | $0.5998 |
| 2026-07-05 | $0.5858 | $0.5682 | $0.6034 |
| 2026-07-06 | $0.5927 | $0.5749 | $0.6105 |
| 2026-07-07 | $0.5858 | $0.5682 | $0.6034 |
| 2026-07-08 | $0.5743 | $0.5570 | $0.5915 |
| 2026-07-09 | $0.5630 | $0.5461 | $0.5799 |
| 2026-07-10 | $0.5519 | $0.5353 | $0.5684 |
| 2026-07-11 | $0.5627 | $0.5458 | $0.5796 |
| 2026-07-12 | $0.5737 | $0.5565 | $0.5909 |
| 2026-07-13 | $0.5624 | $0.5455 | $0.5793 |
| 2026-07-14 | $0.5734 | $0.5562 | $0.5906 |
| 2026-07-15 | $0.5666 | $0.5496 | $0.5836 |
| 2026-07-16 | $0.5632 | $0.5463 | $0.5801 |
| 2026-07-17 | $0.5563 | $0.5396 | $0.5730 |
| 2026-07-18 | $0.5454 | $0.5290 | $0.5617 |
| 2026-07-19 | $0.5350 | $0.5190 | $0.5511 |
| 2026-07-20 | $0.5245 | $0.5088 | $0.5402 |
| 2026-07-21 | $0.5348 | $0.5187 | $0.5508 |
| 2026-07-22 | $0.5452 | $0.5289 | $0.5616 |
| 2026-07-23 | $0.5452 | $0.5289 | $0.5616 |
| 2026-07-24 | $0.5345 | $0.5184 | $0.5505 |
| 2026-07-25 | $0.5313 | $0.5154 | $0.5472 |
| 2026-07-26 | $0.5408 | $0.5246 | $0.5571 |
| 2026-07-27 | $0.5345 | $0.5184 | $0.5505 |
| 2026-07-28 | $0.5377 | $0.5215 | $0.5538 |
| 2026-07-29 | $0.5440 | $0.5277 | $0.5603 |
| 2026-07-30 | $0.5377 | $0.5215 | $0.5538 |
| 2026-07-31 | $0.5271 | $0.5113 | $0.5429 |
| 2026 August | |||
| 2026-08-01 | $0.5167 | $0.5012 | $0.5322 |
| 2026-08-02 | $0.5065 | $0.4913 | $0.5217 |
| 2026-08-03 | $0.5164 | $0.5010 | $0.5319 |
| 2026-08-04 | $0.5266 | $0.5108 | $0.5423 |
| 2026-08-05 | $0.5162 | $0.5007 | $0.5317 |
| 2026-08-06 | $0.5263 | $0.5105 | $0.5421 |
| 2026-08-07 | $0.5200 | $0.5044 | $0.5356 |
| 2026-08-08 | $0.5169 | $0.5014 | $0.5324 |
| 2026-08-09 | $0.5106 | $0.4953 | $0.5259 |
| 2026-08-10 | $0.5006 | $0.4856 | $0.5156 |
| 2026-08-11 | $0.4911 | $0.4763 | $0.5058 |
| 2026-08-12 | $0.4814 | $0.4670 | $0.4958 |
| 2026-08-13 | $0.4908 | $0.4761 | $0.5055 |
| 2026-08-14 | $0.5004 | $0.4854 | $0.5154 |
| 2026-08-15 | $0.5004 | $0.4854 | $0.5154 |
| 2026-08-16 | $0.4906 | $0.4759 | $0.5053 |
| 2026-08-17 | $0.4877 | $0.4730 | $0.5023 |
| 2026-08-18 | $0.4964 | $0.4815 | $0.5113 |
| 2026-08-19 | $0.4906 | $0.4759 | $0.5053 |
| 2026-08-20 | $0.4935 | $0.4787 | $0.5083 |
| 2026-08-21 | $0.4993 | $0.4844 | $0.5143 |
| 2026-08-22 | $0.4935 | $0.4787 | $0.5083 |
| 2026-08-23 | $0.4838 | $0.4693 | $0.4983 |
| 2026-08-24 | $0.4743 | $0.4600 | $0.4885 |
| 2026-08-25 | $0.4649 | $0.4510 | $0.4789 |
| 2026-08-26 | $0.4740 | $0.4598 | $0.4882 |
| 2026-08-27 | $0.4833 | $0.4688 | $0.4978 |
| 2026-08-28 | $0.4738 | $0.4596 | $0.4880 |
| 2026-08-29 | $0.4830 | $0.4686 | $0.4975 |
| 2026-08-30 | $0.4773 | $0.4630 | $0.4916 |
| 2026-08-31 | $0.4744 | $0.4602 | $0.4887 |
| 2026 September | |||
| 2026-09-01 | $0.4687 | $0.4546 | $0.4827 |
| 2026-09-02 | $0.4594 | $0.4457 | $0.4732 |
| 2026-09-03 | $0.4507 | $0.4372 | $0.4642 |
| 2026-09-04 | $0.4418 | $0.4286 | $0.4551 |
| 2026-09-05 | $0.4505 | $0.4370 | $0.4640 |
| 2026-09-06 | $0.4593 | $0.4455 | $0.4731 |
| 2026-09-07 | $0.4593 | $0.4455 | $0.4731 |
| 2026-09-08 | $0.4503 | $0.4368 | $0.4638 |
| 2026-09-09 | $0.4476 | $0.4342 | $0.4610 |
| 2026-09-10 | $0.4556 | $0.4420 | $0.4693 |
| 2026-09-11 | $0.4503 | $0.4368 | $0.4638 |
| 2026-09-12 | $0.4529 | $0.4394 | $0.4665 |
| 2026-09-13 | $0.4583 | $0.4446 | $0.4721 |
| 2026-09-14 | $0.4529 | $0.4394 | $0.4665 |
| 2026-09-15 | $0.4440 | $0.4307 | $0.4574 |
| 2026-09-16 | $0.4353 | $0.4222 | $0.4483 |
| 2026-09-17 | $0.4267 | $0.4139 | $0.4395 |
| 2026-09-18 | $0.4351 | $0.4220 | $0.4481 |
| 2026-09-19 | $0.4436 | $0.4303 | $0.4569 |
| 2026-09-20 | $0.4349 | $0.4218 | $0.4479 |
| 2026-09-21 | $0.4434 | $0.4301 | $0.4567 |
| 2026-09-22 | $0.4381 | $0.4249 | $0.4512 |
| 2026-09-23 | $0.4354 | $0.4224 | $0.4485 |
| 2026-09-24 | $0.4302 | $0.4173 | $0.4431 |
| 2026-09-25 | $0.4217 | $0.4090 | $0.4343 |