Current 002718 price: $24.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $44.44 | $43.10 | $45.77 |
| 2026-01-02 | $44.32 | $42.99 | $45.65 |
| 2026-01-03 | $43.30 | $42.00 | $44.59 |
| 2026-01-04 | $44.28 | $42.95 | $45.61 |
| 2026-01-05 | $44.77 | $43.43 | $46.11 |
| 2026-01-06 | $46.08 | $44.69 | $47.46 |
| 2026-01-07 | $45.93 | $44.55 | $47.31 |
| 2026-01-08 | $46.17 | $44.79 | $47.56 |
| 2026-01-09 | $46.51 | $45.12 | $47.91 |
| 2026-01-10 | $47.87 | $46.43 | $49.30 |
| 2026-01-11 | $46.77 | $45.36 | $48.17 |
| 2026-01-12 | $48.13 | $46.69 | $49.57 |
| 2026-01-13 | $49.53 | $48.05 | $51.02 |
| 2026-01-14 | $48.39 | $46.94 | $49.84 |
| 2026-01-15 | $49.80 | $48.31 | $51.30 |
| 2026-01-16 | $51.26 | $49.72 | $52.79 |
| 2026-01-17 | $50.07 | $48.57 | $51.58 |
| 2026-01-18 | $51.53 | $49.99 | $53.08 |
| 2026-01-19 | $51.09 | $49.55 | $52.62 |
| 2026-01-20 | $50.30 | $48.79 | $51.81 |
| 2026-01-21 | $51.09 | $49.55 | $52.62 |
| 2026-01-22 | $49.91 | $48.41 | $51.41 |
| 2026-01-23 | $49.77 | $48.28 | $51.26 |
| 2026-01-24 | $50.60 | $49.08 | $52.11 |
| 2026-01-25 | $50.46 | $48.95 | $51.97 |
| 2026-01-26 | $49.30 | $47.82 | $50.78 |
| 2026-01-27 | $50.42 | $48.90 | $51.93 |
| 2026-01-28 | $50.98 | $49.45 | $52.51 |
| 2026-01-29 | $52.46 | $50.89 | $54.04 |
| 2026-01-30 | $52.30 | $50.73 | $53.87 |
| 2026-01-31 | $52.57 | $51.00 | $54.15 |
| 2026 February | |||
| 2026-02-01 | $52.96 | $51.37 | $54.55 |
| 2026-02-02 | $54.50 | $52.87 | $56.14 |
| 2026-02-03 | $53.25 | $51.65 | $54.84 |
| 2026-02-04 | $54.80 | $53.16 | $56.44 |
| 2026-02-05 | $56.40 | $54.71 | $58.09 |
| 2026-02-06 | $55.10 | $53.45 | $56.75 |
| 2026-02-07 | $56.71 | $55.00 | $58.41 |
| 2026-02-08 | $58.36 | $56.61 | $60.11 |
| 2026-02-09 | $57.01 | $55.30 | $58.72 |
| 2026-02-10 | $58.68 | $56.92 | $60.44 |
| 2026-02-11 | $58.17 | $56.42 | $59.91 |
| 2026-02-12 | $57.27 | $55.55 | $58.99 |
| 2026-02-13 | $58.17 | $56.42 | $59.91 |
| 2026-02-14 | $56.83 | $55.12 | $58.53 |
| 2026-02-15 | $56.67 | $54.97 | $58.37 |
| 2026-02-16 | $57.61 | $55.88 | $59.34 |
| 2026-02-17 | $57.45 | $55.73 | $59.18 |
| 2026-02-18 | $56.13 | $54.45 | $57.81 |
| 2026-02-19 | $57.40 | $55.68 | $59.13 |
| 2026-02-20 | $58.04 | $56.30 | $59.78 |
| 2026-02-21 | $59.74 | $57.94 | $61.53 |
| 2026-02-22 | $59.55 | $57.76 | $61.33 |
| 2026-02-23 | $59.86 | $58.06 | $61.66 |
| 2026-02-24 | $60.30 | $58.49 | $62.11 |
| 2026-02-25 | $62.06 | $60.20 | $63.92 |
| 2026-02-26 | $60.63 | $58.81 | $62.45 |
| 2026-02-27 | $62.40 | $60.52 | $64.27 |
| 2026-02-28 | $64.22 | $62.29 | $66.14 |
| 2026 March | |||
| 2026-03-01 | $62.74 | $60.85 | $64.62 |
| 2026-03-02 | $64.56 | $62.63 | $66.50 |
| 2026-03-03 | $66.45 | $64.45 | $68.44 |
| 2026-03-04 | $64.92 | $62.97 | $66.86 |
| 2026-03-05 | $66.81 | $64.81 | $68.81 |
| 2026-03-06 | $66.23 | $64.24 | $68.22 |
| 2026-03-07 | $65.21 | $63.25 | $67.16 |
| 2026-03-08 | $66.23 | $64.24 | $68.22 |
| 2026-03-09 | $64.70 | $62.76 | $66.64 |
| 2026-03-10 | $64.52 | $62.59 | $66.46 |
| 2026-03-11 | $65.59 | $63.63 | $67.56 |
| 2026-03-12 | $65.42 | $63.45 | $67.38 |
| 2026-03-13 | $63.91 | $61.99 | $65.83 |
| 2026-03-14 | $65.36 | $63.40 | $67.32 |
| 2026-03-15 | $66.09 | $64.10 | $68.07 |
| 2026-03-16 | $68.01 | $65.97 | $70.06 |
| 2026-03-17 | $67.80 | $65.77 | $69.83 |
| 2026-03-18 | $68.16 | $66.11 | $70.20 |
| 2026-03-19 | $68.66 | $66.60 | $70.72 |
| 2026-03-20 | $70.66 | $68.54 | $72.78 |
| 2026-03-21 | $69.03 | $66.96 | $71.10 |
| 2026-03-22 | $71.04 | $68.91 | $73.17 |
| 2026-03-23 | $73.12 | $70.92 | $75.31 |
| 2026-03-24 | $71.43 | $69.29 | $73.57 |
| 2026-03-25 | $73.51 | $71.31 | $75.72 |
| 2026-03-26 | $75.66 | $73.39 | $77.93 |
| 2026-03-27 | $73.91 | $71.70 | $76.13 |
| 2026-03-28 | $76.07 | $73.79 | $78.35 |
| 2026-03-29 | $75.41 | $73.15 | $77.67 |
| 2026-03-30 | $74.24 | $72.02 | $76.47 |
| 2026-03-31 | $75.41 | $73.15 | $77.67 |
| 2026 April | |||
| 2026-04-01 | $73.67 | $71.46 | $75.88 |
| 2026-04-02 | $73.47 | $71.26 | $75.67 |
| 2026-04-03 | $74.69 | $72.45 | $76.93 |
| 2026-04-04 | $74.48 | $72.25 | $76.72 |
| 2026-04-05 | $72.77 | $70.58 | $74.95 |
| 2026-04-06 | $74.42 | $72.19 | $76.65 |
| 2026-04-07 | $75.25 | $72.99 | $77.50 |
| 2026-04-08 | $77.44 | $75.12 | $79.76 |
| 2026-04-09 | $77.20 | $74.88 | $79.51 |
| 2026-04-10 | $77.60 | $75.28 | $79.93 |
| 2026-04-11 | $78.17 | $75.83 | $80.52 |
| 2026-04-12 | $80.45 | $78.04 | $82.87 |
| 2026-04-13 | $78.60 | $76.24 | $80.96 |
| 2026-04-14 | $80.89 | $78.46 | $83.32 |
| 2026-04-15 | $83.25 | $80.75 | $85.75 |
| 2026-04-16 | $81.33 | $78.89 | $83.77 |
| 2026-04-17 | $83.70 | $81.19 | $86.21 |
| 2026-04-18 | $86.14 | $83.56 | $88.73 |
| 2026-04-19 | $84.16 | $81.63 | $86.68 |
| 2026-04-20 | $86.61 | $84.01 | $89.21 |
| 2026-04-21 | $85.86 | $83.28 | $88.44 |
| 2026-04-22 | $84.53 | $82.00 | $87.07 |
| 2026-04-23 | $85.86 | $83.28 | $88.44 |
| 2026-04-24 | $83.88 | $81.37 | $86.40 |
| 2026-04-25 | $83.65 | $81.14 | $86.16 |
| 2026-04-26 | $85.04 | $82.49 | $87.59 |
| 2026-04-27 | $84.81 | $82.26 | $87.35 |
| 2026-04-28 | $82.85 | $80.37 | $85.34 |
| 2026-04-29 | $84.74 | $82.19 | $87.28 |
| 2026-04-30 | $85.68 | $83.11 | $88.25 |
| 2026 May | |||
| 2026-05-01 | $88.18 | $85.53 | $90.82 |
| 2026-05-02 | $87.90 | $85.26 | $90.53 |
| 2026-05-03 | $88.36 | $85.71 | $91.01 |
| 2026-05-04 | $89.01 | $86.34 | $91.68 |
| 2026-05-05 | $91.60 | $88.85 | $94.35 |
| 2026-05-06 | $89.49 | $86.81 | $92.18 |
| 2026-05-07 | $92.10 | $89.34 | $94.86 |
| 2026-05-08 | $94.79 | $91.94 | $97.63 |
| 2026-05-09 | $92.60 | $89.83 | $95.38 |
| 2026-05-10 | $95.30 | $92.45 | $98.16 |
| 2026-05-11 | $98.08 | $95.14 | $101.03 |
| 2026-05-12 | $95.82 | $92.95 | $98.70 |
| 2026-05-13 | $98.62 | $95.66 | $101.58 |
| 2026-05-14 | $97.76 | $94.83 | $100.69 |
| 2026-05-15 | $96.25 | $93.36 | $99.14 |
| 2026-05-16 | $97.76 | $94.83 | $100.69 |
| 2026-05-17 | $95.51 | $92.64 | $98.37 |
| 2026-05-18 | $95.25 | $92.39 | $98.10 |
| 2026-05-19 | $96.82 | $93.92 | $99.73 |
| 2026-05-20 | $96.56 | $93.66 | $99.46 |
| 2026-05-21 | $94.34 | $91.51 | $97.17 |
| 2026-05-22 | $96.48 | $93.59 | $99.37 |
| 2026-05-23 | $97.55 | $94.62 | $100.48 |
| 2026-05-24 | $100.40 | $97.38 | $103.41 |
| 2026-05-25 | $100.08 | $97.08 | $103.08 |
| 2026-05-26 | $100.61 | $97.59 | $103.63 |
| 2026-05-27 | $101.34 | $98.30 | $104.38 |
| 2026-05-28 | $104.30 | $101.17 | $107.43 |
| 2026-05-29 | $101.90 | $98.84 | $104.95 |
| 2026-05-30 | $104.87 | $101.72 | $108.01 |
| 2026-05-31 | $107.93 | $104.69 | $111.16 |
| 2026 June | |||
| 2026-06-01 | $105.44 | $102.28 | $108.60 |
| 2026-06-02 | $108.51 | $105.26 | $111.77 |
| 2026-06-03 | $111.68 | $108.33 | $115.03 |
| 2026-06-04 | $109.10 | $105.83 | $112.38 |
| 2026-06-05 | $112.29 | $108.92 | $115.66 |
| 2026-06-06 | $111.31 | $107.97 | $114.65 |
| 2026-06-07 | $109.59 | $106.30 | $112.88 |
| 2026-06-08 | $111.31 | $107.97 | $114.65 |
| 2026-06-09 | $108.75 | $105.48 | $112.01 |
| 2026-06-10 | $108.45 | $105.19 | $111.70 |
| 2026-06-11 | $110.24 | $106.94 | $113.55 |
| 2026-06-12 | $109.94 | $106.65 | $113.24 |
| 2026-06-13 | $107.41 | $104.19 | $110.63 |
| 2026-06-14 | $109.85 | $106.56 | $113.15 |
| 2026-06-15 | $111.07 | $107.74 | $114.40 |
| 2026-06-16 | $114.31 | $110.88 | $117.74 |
| 2026-06-17 | $113.95 | $110.53 | $117.37 |
| 2026-06-18 | $114.55 | $111.11 | $117.99 |
| 2026-06-19 | $115.39 | $111.93 | $118.85 |
| 2026-06-20 | $118.76 | $115.19 | $122.32 |
| 2026-06-21 | $116.02 | $112.54 | $119.50 |
| 2026-06-22 | $119.40 | $115.82 | $122.98 |
| 2026-06-23 | $122.88 | $119.20 | $126.57 |
| 2026-06-24 | $120.05 | $116.45 | $123.65 |
| 2026-06-25 | $123.55 | $119.85 | $127.26 |
| 2026-06-26 | $127.16 | $123.34 | $130.97 |
| 2026-06-27 | $124.23 | $120.50 | $127.95 |
| 2026-06-28 | $127.85 | $124.01 | $131.69 |
| 2026-06-29 | $126.74 | $122.94 | $130.54 |
| 2026-06-30 | $124.78 | $121.04 | $128.52 |
| 2026 July | |||
| 2026-07-01 | $126.74 | $122.94 | $130.54 |
| 2026-07-02 | $123.82 | $120.10 | $127.53 |
| 2026-07-03 | $123.48 | $119.77 | $127.18 |
| 2026-07-04 | $125.52 | $121.76 | $129.29 |
| 2026-07-05 | $125.18 | $121.43 | $128.94 |
| 2026-07-06 | $122.30 | $118.63 | $125.97 |
| 2026-07-07 | $125.08 | $121.33 | $128.83 |
| 2026-07-08 | $126.47 | $122.67 | $130.26 |
| 2026-07-09 | $130.16 | $126.25 | $134.06 |
| 2026-07-10 | $129.75 | $125.85 | $133.64 |
| 2026-07-11 | $130.43 | $126.52 | $134.34 |
| 2026-07-12 | $131.38 | $127.44 | $135.32 |
| 2026-07-13 | $135.22 | $131.16 | $139.27 |
| 2026-07-14 | $132.10 | $128.14 | $136.06 |
| 2026-07-15 | $135.95 | $131.87 | $140.03 |
| 2026-07-16 | $139.92 | $135.72 | $144.11 |
| 2026-07-17 | $136.69 | $132.59 | $140.79 |
| 2026-07-18 | $140.68 | $136.46 | $144.90 |
| 2026-07-19 | $144.78 | $140.44 | $149.12 |
| 2026-07-20 | $141.44 | $137.20 | $145.69 |
| 2026-07-21 | $145.57 | $141.20 | $149.94 |
| 2026-07-22 | $144.31 | $139.98 | $148.63 |
| 2026-07-23 | $142.07 | $137.81 | $146.34 |
| 2026-07-24 | $144.31 | $139.98 | $148.63 |
| 2026-07-25 | $140.98 | $136.75 | $145.21 |
| 2026-07-26 | $140.59 | $136.37 | $144.81 |
| 2026-07-27 | $142.92 | $138.63 | $147.21 |
| 2026-07-28 | $142.53 | $138.26 | $146.81 |
| 2026-07-29 | $139.25 | $135.07 | $143.43 |
| 2026-07-30 | $142.41 | $138.14 | $146.69 |
| 2026-07-31 | $144.00 | $139.68 | $148.32 |
| 2026 August | |||
| 2026-08-01 | $148.20 | $143.75 | $152.64 |
| 2026-08-02 | $147.73 | $143.30 | $152.16 |
| 2026-08-03 | $148.51 | $144.05 | $152.96 |
| 2026-08-04 | $149.59 | $145.11 | $154.08 |
| 2026-08-05 | $153.96 | $149.34 | $158.57 |
| 2026-08-06 | $150.41 | $145.90 | $154.92 |
| 2026-08-07 | $154.79 | $150.15 | $159.44 |
| 2026-08-08 | $159.31 | $154.53 | $164.09 |
| 2026-08-09 | $155.64 | $150.97 | $160.31 |
| 2026-08-10 | $160.18 | $155.37 | $164.98 |
| 2026-08-11 | $164.85 | $159.90 | $169.79 |
| 2026-08-12 | $161.05 | $156.22 | $165.88 |
| 2026-08-13 | $165.75 | $160.77 | $170.72 |
| 2026-08-14 | $164.31 | $159.38 | $169.24 |
| 2026-08-15 | $161.77 | $156.91 | $166.62 |
| 2026-08-16 | $164.31 | $159.38 | $169.24 |
| 2026-08-17 | $160.52 | $155.70 | $165.34 |
| 2026-08-18 | $160.08 | $155.28 | $164.88 |
| 2026-08-19 | $162.73 | $157.85 | $167.61 |
| 2026-08-20 | $162.29 | $157.42 | $167.16 |
| 2026-08-21 | $158.55 | $153.79 | $163.31 |
| 2026-08-22 | $162.15 | $157.29 | $167.02 |
| 2026-08-23 | $163.95 | $159.04 | $168.87 |
| 2026-08-24 | $168.74 | $163.67 | $173.80 |
| 2026-08-25 | $168.20 | $163.16 | $173.25 |
| 2026-08-26 | $169.09 | $164.02 | $174.16 |
| 2026-08-27 | $170.33 | $165.22 | $175.44 |
| 2026-08-28 | $175.29 | $170.04 | $180.55 |
| 2026-08-29 | $171.26 | $166.12 | $176.39 |
| 2026-08-30 | $176.25 | $170.96 | $181.54 |
| 2026-08-31 | $181.39 | $175.95 | $186.83 |
| 2026 September | |||
| 2026-09-01 | $177.21 | $171.89 | $182.53 |
| 2026-09-02 | $182.38 | $176.91 | $187.85 |
| 2026-09-03 | $187.70 | $182.07 | $193.33 |
| 2026-09-04 | $183.37 | $177.87 | $188.87 |
| 2026-09-05 | $188.72 | $183.06 | $194.38 |
| 2026-09-06 | $187.08 | $181.47 | $192.69 |
| 2026-09-07 | $184.19 | $178.66 | $189.71 |
| 2026-09-08 | $187.08 | $181.47 | $192.69 |
| 2026-09-09 | $182.77 | $177.29 | $188.25 |
| 2026-09-10 | $182.26 | $176.80 | $187.73 |
| 2026-09-11 | $185.29 | $179.73 | $190.84 |
| 2026-09-12 | $184.78 | $179.24 | $190.33 |
| 2026-09-13 | $180.52 | $175.11 | $185.94 |
| 2026-09-14 | $184.63 | $179.09 | $190.17 |
| 2026-09-15 | $186.68 | $181.08 | $192.28 |
| 2026-09-16 | $192.12 | $186.36 | $197.89 |
| 2026-09-17 | $191.52 | $185.77 | $197.26 |
| 2026-09-18 | $192.53 | $186.75 | $198.30 |
| 2026-09-19 | $193.94 | $188.12 | $199.75 |
| 2026-09-20 | $199.59 | $193.60 | $205.58 |
| 2026-09-21 | $194.99 | $189.14 | $200.84 |
| 2026-09-22 | $200.68 | $194.66 | $206.70 |
| 2026-09-23 | $206.53 | $200.33 | $212.73 |
| 2026-09-24 | $201.77 | $195.72 | $207.82 |
| 2026-09-25 | $207.66 | $201.43 | $213.89 |