Current 002734 price: $17.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.561 | $1.514 | $1.608 |
| 2027-01-02 | $1.578 | $1.531 | $1.625 |
| 2027-01-03 | $1.556 | $1.510 | $1.603 |
| 2027-01-04 | $1.572 | $1.525 | $1.619 |
| 2027-01-05 | $1.551 | $1.504 | $1.597 |
| 2027-01-06 | $1.529 | $1.484 | $1.575 |
| 2027-01-07 | $1.546 | $1.499 | $1.592 |
| 2027-01-08 | $1.555 | $1.509 | $1.602 |
| 2027-01-09 | $1.572 | $1.525 | $1.619 |
| 2027-01-10 | $1.550 | $1.504 | $1.597 |
| 2027-01-11 | $1.529 | $1.483 | $1.575 |
| 2027-01-12 | $1.509 | $1.464 | $1.554 |
| 2027-01-13 | $1.512 | $1.467 | $1.557 |
| 2027-01-14 | $1.491 | $1.447 | $1.536 |
| 2027-01-15 | $1.507 | $1.462 | $1.552 |
| 2027-01-16 | $1.487 | $1.442 | $1.531 |
| 2027-01-17 | $1.466 | $1.422 | $1.510 |
| 2027-01-18 | $1.446 | $1.403 | $1.490 |
| 2027-01-19 | $1.427 | $1.384 | $1.469 |
| 2027-01-20 | $1.407 | $1.365 | $1.450 |
| 2027-01-21 | $1.407 | $1.364 | $1.449 |
| 2027-01-22 | $1.402 | $1.360 | $1.444 |
| 2027-01-23 | $1.403 | $1.361 | $1.445 |
| 2027-01-24 | $1.384 | $1.343 | $1.426 |
| 2027-01-25 | $1.399 | $1.357 | $1.441 |
| 2027-01-26 | $1.380 | $1.338 | $1.421 |
| 2027-01-27 | $1.394 | $1.352 | $1.435 |
| 2027-01-28 | $1.375 | $1.333 | $1.416 |
| 2027-01-29 | $1.356 | $1.315 | $1.397 |
| 2027-01-30 | $1.370 | $1.329 | $1.411 |
| 2027-01-31 | $1.379 | $1.337 | $1.420 |
| 2027 February | |||
| 2027-02-01 | $1.393 | $1.352 | $1.435 |
| 2027-02-02 | $1.374 | $1.333 | $1.416 |
| 2027-02-03 | $1.356 | $1.315 | $1.396 |
| 2027-02-04 | $1.338 | $1.298 | $1.378 |
| 2027-02-05 | $1.340 | $1.300 | $1.381 |
| 2027-02-06 | $1.322 | $1.282 | $1.362 |
| 2027-02-07 | $1.336 | $1.296 | $1.376 |
| 2027-02-08 | $1.318 | $1.278 | $1.357 |
| 2027-02-09 | $1.300 | $1.261 | $1.339 |
| 2027-02-10 | $1.282 | $1.244 | $1.321 |
| 2027-02-11 | $1.265 | $1.227 | $1.303 |
| 2027-02-12 | $1.248 | $1.210 | $1.285 |
| 2027-02-13 | $1.247 | $1.210 | $1.284 |
| 2027-02-14 | $1.243 | $1.206 | $1.280 |
| 2027-02-15 | $1.244 | $1.207 | $1.281 |
| 2027-02-16 | $1.227 | $1.190 | $1.264 |
| 2027-02-17 | $1.240 | $1.203 | $1.277 |
| 2027-02-18 | $1.223 | $1.186 | $1.260 |
| 2027-02-19 | $1.235 | $1.198 | $1.273 |
| 2027-02-20 | $1.219 | $1.182 | $1.255 |
| 2027-02-21 | $1.202 | $1.166 | $1.238 |
| 2027-02-22 | $1.215 | $1.178 | $1.251 |
| 2027-02-23 | $1.222 | $1.186 | $1.259 |
| 2027-02-24 | $1.235 | $1.198 | $1.272 |
| 2027-02-25 | $1.218 | $1.182 | $1.255 |
| 2027-02-26 | $1.202 | $1.166 | $1.238 |
| 2027-02-27 | $1.186 | $1.150 | $1.221 |
| 2027-02-28 | $1.188 | $1.153 | $1.224 |
| 2027 March | |||
| 2027-03-01 | $1.172 | $1.137 | $1.207 |
| 2027-03-02 | $1.185 | $1.149 | $1.220 |
| 2027-03-03 | $1.168 | $1.133 | $1.203 |
| 2027-03-04 | $1.152 | $1.118 | $1.187 |
| 2027-03-05 | $1.137 | $1.103 | $1.171 |
| 2027-03-06 | $1.121 | $1.088 | $1.155 |
| 2027-03-07 | $1.106 | $1.073 | $1.139 |
| 2027-03-08 | $1.105 | $1.072 | $1.139 |
| 2027-03-09 | $1.102 | $1.069 | $1.135 |
| 2027-03-10 | $1.103 | $1.070 | $1.136 |
| 2027-03-11 | $1.088 | $1.055 | $1.120 |
| 2027-03-12 | $1.099 | $1.066 | $1.132 |
| 2027-03-13 | $1.084 | $1.052 | $1.117 |
| 2027-03-14 | $1.095 | $1.062 | $1.128 |
| 2027-03-15 | $1.080 | $1.048 | $1.113 |
| 2027-03-16 | $1.066 | $1.034 | $1.098 |
| 2027-03-17 | $1.077 | $1.045 | $1.109 |
| 2027-03-18 | $1.084 | $1.051 | $1.116 |
| 2027-03-19 | $1.095 | $1.062 | $1.128 |
| 2027-03-20 | $1.080 | $1.048 | $1.112 |
| 2027-03-21 | $1.065 | $1.033 | $1.097 |
| 2027-03-22 | $1.051 | $1.020 | $1.083 |
| 2027-03-23 | $1.053 | $1.022 | $1.085 |
| 2027-03-24 | $1.039 | $1.008 | $1.070 |
| 2027-03-25 | $1.050 | $1.019 | $1.082 |
| 2027-03-26 | $1.036 | $1.005 | $1.067 |
| 2027-03-27 | $1.022 | $0.9910 | $1.052 |
| 2027-03-28 | $1.008 | $0.9774 | $1.038 |
| 2027-03-29 | $0.9939 | $0.9641 | $1.024 |
| 2027-03-30 | $0.9806 | $0.9512 | $1.010 |
| 2027-03-31 | $0.9800 | $0.9506 | $1.009 |
| 2027 April | |||
| 2027-04-01 | $0.9768 | $0.9475 | $1.006 |
| 2027-04-02 | $0.9777 | $0.9484 | $1.007 |
| 2027-04-03 | $0.9644 | $0.9354 | $0.9933 |
| 2027-04-04 | $0.9746 | $0.9454 | $1.004 |
| 2027-04-05 | $0.9613 | $0.9325 | $0.9901 |
| 2027-04-06 | $0.9710 | $0.9419 | $1.000 |
| 2027-04-07 | $0.9577 | $0.9290 | $0.9865 |
| 2027-04-08 | $0.9447 | $0.9163 | $0.9730 |
| 2027-04-09 | $0.9547 | $0.9260 | $0.9833 |
| 2027-04-10 | $0.9606 | $0.9317 | $0.9894 |
| 2027-04-11 | $0.9708 | $0.9416 | $0.9999 |
| 2027-04-12 | $0.9575 | $0.9288 | $0.9862 |
| 2027-04-13 | $0.9444 | $0.9161 | $0.9728 |
| 2027-04-14 | $0.9320 | $0.9040 | $0.9599 |
| 2027-04-15 | $0.9339 | $0.9059 | $0.9619 |
| 2027-04-16 | $0.9211 | $0.8935 | $0.9488 |
| 2027-04-17 | $0.9309 | $0.9030 | $0.9589 |
| 2027-04-18 | $0.9182 | $0.8907 | $0.9458 |
| 2027-04-19 | $0.9057 | $0.8785 | $0.9328 |
| 2027-04-20 | $0.8933 | $0.8665 | $0.9201 |
| 2027-04-21 | $0.8811 | $0.8547 | $0.9075 |
| 2027-04-22 | $0.8693 | $0.8432 | $0.8954 |
| 2027-04-23 | $0.8688 | $0.8427 | $0.8949 |
| 2027-04-24 | $0.8659 | $0.8400 | $0.8919 |
| 2027-04-25 | $0.8668 | $0.8408 | $0.8928 |
| 2027-04-26 | $0.8549 | $0.8293 | $0.8806 |
| 2027-04-27 | $0.8640 | $0.8381 | $0.8899 |
| 2027-04-28 | $0.8522 | $0.8266 | $0.8778 |
| 2027-04-29 | $0.8608 | $0.8350 | $0.8866 |
| 2027-04-30 | $0.8490 | $0.8236 | $0.8745 |
| 2027 May | |||
| 2027-05-01 | $0.8375 | $0.8123 | $0.8626 |
| 2027-05-02 | $0.8463 | $0.8210 | $0.8717 |
| 2027-05-03 | $0.8516 | $0.8260 | $0.8771 |
| 2027-05-04 | $0.8606 | $0.8348 | $0.8864 |
| 2027-05-05 | $0.8488 | $0.8234 | $0.8743 |
| 2027-05-06 | $0.8373 | $0.8121 | $0.8624 |
| 2027-05-07 | $0.8262 | $0.8014 | $0.8510 |
| 2027-05-08 | $0.8279 | $0.8031 | $0.8527 |
| 2027-05-09 | $0.8166 | $0.7921 | $0.8411 |
| 2027-05-10 | $0.8253 | $0.8005 | $0.8500 |
| 2027-05-11 | $0.8140 | $0.7896 | $0.8384 |
| 2027-05-12 | $0.8029 | $0.7788 | $0.8270 |
| 2027-05-13 | $0.7919 | $0.7682 | $0.8157 |
| 2027-05-14 | $0.7811 | $0.7577 | $0.8046 |
| 2027-05-15 | $0.7707 | $0.7475 | $0.7938 |
| 2027-05-16 | $0.7702 | $0.7471 | $0.7933 |
| 2027-05-17 | $0.7677 | $0.7446 | $0.7907 |
| 2027-05-18 | $0.7684 | $0.7453 | $0.7914 |
| 2027-05-19 | $0.7579 | $0.7352 | $0.7806 |
| 2027-05-20 | $0.7660 | $0.7430 | $0.7889 |
| 2027-05-21 | $0.7555 | $0.7328 | $0.7782 |
| 2027-05-22 | $0.7631 | $0.7402 | $0.7860 |
| 2027-05-23 | $0.7527 | $0.7301 | $0.7753 |
| 2027-05-24 | $0.7424 | $0.7201 | $0.7647 |
| 2027-05-25 | $0.7503 | $0.7278 | $0.7728 |
| 2027-05-26 | $0.7549 | $0.7323 | $0.7776 |
| 2027-05-27 | $0.7629 | $0.7400 | $0.7858 |
| 2027-05-28 | $0.7525 | $0.7299 | $0.7751 |
| 2027-05-29 | $0.7422 | $0.7200 | $0.7645 |
| 2027-05-30 | $0.7325 | $0.7105 | $0.7544 |
| 2027-05-31 | $0.7340 | $0.7119 | $0.7560 |
| 2027 June | |||
| 2027-06-01 | $0.7239 | $0.7022 | $0.7457 |
| 2027-06-02 | $0.7316 | $0.7097 | $0.7536 |
| 2027-06-03 | $0.7216 | $0.7000 | $0.7433 |
| 2027-06-04 | $0.7118 | $0.6904 | $0.7331 |
| 2027-06-05 | $0.7021 | $0.6810 | $0.7231 |
| 2027-06-06 | $0.6925 | $0.6717 | $0.7133 |
| 2027-06-07 | $0.6832 | $0.6627 | $0.7037 |
| 2027-06-08 | $0.6828 | $0.6623 | $0.7033 |
| 2027-06-09 | $0.6806 | $0.6601 | $0.7010 |
| 2027-06-10 | $0.6812 | $0.6608 | $0.7016 |
| 2027-06-11 | $0.6719 | $0.6517 | $0.6921 |
| 2027-06-12 | $0.6790 | $0.6587 | $0.6994 |
| 2027-06-13 | $0.6698 | $0.6497 | $0.6899 |
| 2027-06-14 | $0.6765 | $0.6562 | $0.6968 |
| 2027-06-15 | $0.6673 | $0.6473 | $0.6873 |
| 2027-06-16 | $0.6582 | $0.6384 | $0.6779 |
| 2027-06-17 | $0.6652 | $0.6452 | $0.6851 |
| 2027-06-18 | $0.6692 | $0.6492 | $0.6893 |
| 2027-06-19 | $0.6764 | $0.6561 | $0.6966 |
| 2027-06-20 | $0.6671 | $0.6471 | $0.6871 |
| 2027-06-21 | $0.6580 | $0.6383 | $0.6777 |
| 2027-06-22 | $0.6493 | $0.6298 | $0.6688 |
| 2027-06-23 | $0.6507 | $0.6311 | $0.6702 |
| 2027-06-24 | $0.6418 | $0.6225 | $0.6610 |
| 2027-06-25 | $0.6486 | $0.6291 | $0.6681 |
| 2027-06-26 | $0.6397 | $0.6206 | $0.6589 |
| 2027-06-27 | $0.6310 | $0.6121 | $0.6499 |
| 2027-06-28 | $0.6224 | $0.6037 | $0.6411 |
| 2027-06-29 | $0.6139 | $0.5955 | $0.6323 |
| 2027-06-30 | $0.6057 | $0.5875 | $0.6238 |
| 2027 July | |||
| 2027-07-01 | $0.6053 | $0.5872 | $0.6235 |
| 2027-07-02 | $0.6033 | $0.5852 | $0.6214 |
| 2027-07-03 | $0.6039 | $0.5858 | $0.6220 |
| 2027-07-04 | $0.5956 | $0.5778 | $0.6135 |
| 2027-07-05 | $0.6020 | $0.5839 | $0.6200 |
| 2027-07-06 | $0.5938 | $0.5759 | $0.6116 |
| 2027-07-07 | $0.5997 | $0.5817 | $0.6177 |
| 2027-07-08 | $0.5915 | $0.5738 | $0.6093 |
| 2027-07-09 | $0.5835 | $0.5660 | $0.6010 |
| 2027-07-10 | $0.5897 | $0.5720 | $0.6074 |
| 2027-07-11 | $0.5933 | $0.5755 | $0.6111 |
| 2027-07-12 | $0.5996 | $0.5816 | $0.6176 |
| 2027-07-13 | $0.5914 | $0.5737 | $0.6092 |
| 2027-07-14 | $0.5833 | $0.5658 | $0.6008 |
| 2027-07-15 | $0.5756 | $0.5584 | $0.5929 |
| 2027-07-16 | $0.5768 | $0.5595 | $0.5941 |
| 2027-07-17 | $0.5690 | $0.5519 | $0.5860 |
| 2027-07-18 | $0.5750 | $0.5577 | $0.5922 |
| 2027-07-19 | $0.5671 | $0.5501 | $0.5842 |
| 2027-07-20 | $0.5594 | $0.5426 | $0.5762 |
| 2027-07-21 | $0.5518 | $0.5352 | $0.5683 |
| 2027-07-22 | $0.5442 | $0.5279 | $0.5606 |
| 2027-07-23 | $0.5369 | $0.5208 | $0.5530 |
| 2027-07-24 | $0.5366 | $0.5205 | $0.5527 |
| 2027-07-25 | $0.5349 | $0.5188 | $0.5509 |
| 2027-07-26 | $0.5354 | $0.5193 | $0.5514 |
| 2027-07-27 | $0.5281 | $0.5122 | $0.5439 |
| 2027-07-28 | $0.5337 | $0.5177 | $0.5497 |
| 2027-07-29 | $0.5264 | $0.5106 | $0.5422 |
| 2027-07-30 | $0.5317 | $0.5157 | $0.5476 |
| 2027-07-31 | $0.5244 | $0.5087 | $0.5402 |
| 2027 August | |||
| 2027-08-01 | $0.5173 | $0.5017 | $0.5328 |
| 2027-08-02 | $0.5228 | $0.5071 | $0.5384 |
| 2027-08-03 | $0.5260 | $0.5102 | $0.5417 |
| 2027-08-04 | $0.5316 | $0.5156 | $0.5475 |
| 2027-08-05 | $0.5243 | $0.5086 | $0.5400 |
| 2027-08-06 | $0.5171 | $0.5016 | $0.5327 |
| 2027-08-07 | $0.5103 | $0.4950 | $0.5256 |
| 2027-08-08 | $0.5114 | $0.4960 | $0.5267 |
| 2027-08-09 | $0.5044 | $0.4893 | $0.5195 |
| 2027-08-10 | $0.5097 | $0.4944 | $0.5250 |
| 2027-08-11 | $0.5028 | $0.4877 | $0.5179 |
| 2027-08-12 | $0.4959 | $0.4810 | $0.5108 |
| 2027-08-13 | $0.4891 | $0.4745 | $0.5038 |
| 2027-08-14 | $0.4825 | $0.4680 | $0.4969 |
| 2027-08-15 | $0.4760 | $0.4617 | $0.4903 |
| 2027-08-16 | $0.4757 | $0.4615 | $0.4900 |
| 2027-08-17 | $0.4742 | $0.4599 | $0.4884 |
| 2027-08-18 | $0.4746 | $0.4604 | $0.4888 |
| 2027-08-19 | $0.4681 | $0.4541 | $0.4822 |
| 2027-08-20 | $0.4731 | $0.4589 | $0.4873 |
| 2027-08-21 | $0.4666 | $0.4526 | $0.4806 |
| 2027-08-22 | $0.4713 | $0.4572 | $0.4855 |
| 2027-08-23 | $0.4649 | $0.4510 | $0.4789 |
| 2027-08-24 | $0.4586 | $0.4448 | $0.4723 |
| 2027-08-25 | $0.4634 | $0.4495 | $0.4773 |
| 2027-08-26 | $0.4663 | $0.4523 | $0.4803 |
| 2027-08-27 | $0.4712 | $0.4571 | $0.4854 |
| 2027-08-28 | $0.4648 | $0.4509 | $0.4787 |
| 2027-08-29 | $0.4585 | $0.4447 | $0.4722 |
| 2027-08-30 | $0.4524 | $0.4388 | $0.4660 |
| 2027-08-31 | $0.4533 | $0.4397 | $0.4669 |
| 2027 September | |||
| 2027-09-01 | $0.4471 | $0.4337 | $0.4606 |
| 2027-09-02 | $0.4519 | $0.4383 | $0.4655 |
| 2027-09-03 | $0.4457 | $0.4324 | $0.4591 |
| 2027-09-04 | $0.4396 | $0.4265 | $0.4528 |
| 2027-09-05 | $0.4336 | $0.4206 | $0.4466 |
| 2027-09-06 | $0.4277 | $0.4149 | $0.4405 |
| 2027-09-07 | $0.4220 | $0.4093 | $0.4346 |
| 2027-09-08 | $0.4217 | $0.4091 | $0.4344 |
| 2027-09-09 | $0.4203 | $0.4077 | $0.4330 |
| 2027-09-10 | $0.4207 | $0.4081 | $0.4334 |
| 2027-09-11 | $0.4150 | $0.4026 | $0.4275 |
| 2027-09-12 | $0.4194 | $0.4068 | $0.4320 |
| 2027-09-13 | $0.4137 | $0.4013 | $0.4261 |
| 2027-09-14 | $0.4179 | $0.4053 | $0.4304 |
| 2027-09-15 | $0.4121 | $0.3998 | $0.4245 |
| 2027-09-16 | $0.4065 | $0.3943 | $0.4187 |
| 2027-09-17 | $0.4108 | $0.3985 | $0.4232 |
| 2027-09-18 | $0.4134 | $0.4010 | $0.4258 |
| 2027-09-19 | $0.4178 | $0.4052 | $0.4303 |
| 2027-09-20 | $0.4121 | $0.3997 | $0.4244 |
| 2027-09-21 | $0.4064 | $0.3942 | $0.4186 |
| 2027-09-22 | $0.4011 | $0.3890 | $0.4131 |
| 2027-09-23 | $0.4019 | $0.3898 | $0.4139 |
| 2027-09-24 | $0.3964 | $0.3845 | $0.4083 |
| 2027-09-25 | $0.4006 | $0.3886 | $0.4126 |