Current 002734 price: $17.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2309 | $0.2240 | $0.2379 |
| 2028-01-02 | $0.2302 | $0.2233 | $0.2371 |
| 2028-01-03 | $0.2304 | $0.2235 | $0.2373 |
| 2028-01-04 | $0.2272 | $0.2204 | $0.2341 |
| 2028-01-05 | $0.2297 | $0.2228 | $0.2365 |
| 2028-01-06 | $0.2265 | $0.2197 | $0.2333 |
| 2028-01-07 | $0.2288 | $0.2219 | $0.2357 |
| 2028-01-08 | $0.2257 | $0.2189 | $0.2324 |
| 2028-01-09 | $0.2226 | $0.2159 | $0.2293 |
| 2028-01-10 | $0.2250 | $0.2182 | $0.2317 |
| 2028-01-11 | $0.2263 | $0.2196 | $0.2331 |
| 2028-01-12 | $0.2287 | $0.2219 | $0.2356 |
| 2028-01-13 | $0.2256 | $0.2189 | $0.2324 |
| 2028-01-14 | $0.2225 | $0.2159 | $0.2292 |
| 2028-01-15 | $0.2196 | $0.2130 | $0.2262 |
| 2028-01-16 | $0.2201 | $0.2135 | $0.2267 |
| 2028-01-17 | $0.2171 | $0.2105 | $0.2236 |
| 2028-01-18 | $0.2194 | $0.2128 | $0.2259 |
| 2028-01-19 | $0.2164 | $0.2099 | $0.2229 |
| 2028-01-20 | $0.2134 | $0.2070 | $0.2198 |
| 2028-01-21 | $0.2105 | $0.2042 | $0.2168 |
| 2028-01-22 | $0.2076 | $0.2014 | $0.2139 |
| 2028-01-23 | $0.2048 | $0.1987 | $0.2110 |
| 2028-01-24 | $0.2047 | $0.1986 | $0.2109 |
| 2028-01-25 | $0.2040 | $0.1979 | $0.2102 |
| 2028-01-26 | $0.2042 | $0.1981 | $0.2104 |
| 2028-01-27 | $0.2015 | $0.1954 | $0.2075 |
| 2028-01-28 | $0.2036 | $0.1975 | $0.2097 |
| 2028-01-29 | $0.2008 | $0.1948 | $0.2068 |
| 2028-01-30 | $0.2028 | $0.1968 | $0.2089 |
| 2028-01-31 | $0.2001 | $0.1941 | $0.2061 |
| 2028 February | |||
| 2028-02-01 | $0.1973 | $0.1914 | $0.2033 |
| 2028-02-02 | $0.1994 | $0.1934 | $0.2054 |
| 2028-02-03 | $0.2007 | $0.1946 | $0.2067 |
| 2028-02-04 | $0.2028 | $0.1967 | $0.2089 |
| 2028-02-05 | $0.2000 | $0.1940 | $0.2060 |
| 2028-02-06 | $0.1973 | $0.1914 | $0.2032 |
| 2028-02-07 | $0.1947 | $0.1888 | $0.2005 |
| 2028-02-08 | $0.1951 | $0.1892 | $0.2009 |
| 2028-02-09 | $0.1924 | $0.1867 | $0.1982 |
| 2028-02-10 | $0.1945 | $0.1886 | $0.2003 |
| 2028-02-11 | $0.1918 | $0.1861 | $0.1976 |
| 2028-02-12 | $0.1892 | $0.1835 | $0.1949 |
| 2028-02-13 | $0.1866 | $0.1810 | $0.1922 |
| 2028-02-14 | $0.1841 | $0.1785 | $0.1896 |
| 2028-02-15 | $0.1816 | $0.1761 | $0.1870 |
| 2028-02-16 | $0.1815 | $0.1760 | $0.1869 |
| 2028-02-17 | $0.1809 | $0.1755 | $0.1863 |
| 2028-02-18 | $0.1811 | $0.1756 | $0.1865 |
| 2028-02-19 | $0.1786 | $0.1732 | $0.1839 |
| 2028-02-20 | $0.1805 | $0.1751 | $0.1859 |
| 2028-02-21 | $0.1780 | $0.1727 | $0.1834 |
| 2028-02-22 | $0.1798 | $0.1744 | $0.1852 |
| 2028-02-23 | $0.1774 | $0.1720 | $0.1827 |
| 2028-02-24 | $0.1749 | $0.1697 | $0.1802 |
| 2028-02-25 | $0.1768 | $0.1715 | $0.1821 |
| 2028-02-26 | $0.1779 | $0.1726 | $0.1832 |
| 2028-02-27 | $0.1798 | $0.1744 | $0.1852 |
| 2028-02-28 | $0.1773 | $0.1720 | $0.1826 |
| 2028-02-29 | $0.1749 | $0.1697 | $0.1801 |
| 2028 March | |||
| 2028-03-01 | $0.1726 | $0.1674 | $0.1778 |
| 2028-03-02 | $0.1729 | $0.1678 | $0.1781 |
| 2028-03-03 | $0.1706 | $0.1655 | $0.1757 |
| 2028-03-04 | $0.1724 | $0.1672 | $0.1776 |
| 2028-03-05 | $0.1700 | $0.1649 | $0.1751 |
| 2028-03-06 | $0.1677 | $0.1627 | $0.1728 |
| 2028-03-07 | $0.1654 | $0.1605 | $0.1704 |
| 2028-03-08 | $0.1632 | $0.1583 | $0.1681 |
| 2028-03-09 | $0.1610 | $0.1562 | $0.1658 |
| 2028-03-10 | $0.1609 | $0.1561 | $0.1657 |
| 2028-03-11 | $0.1604 | $0.1556 | $0.1652 |
| 2028-03-12 | $0.1605 | $0.1557 | $0.1653 |
| 2028-03-13 | $0.1583 | $0.1536 | $0.1631 |
| 2028-03-14 | $0.1600 | $0.1552 | $0.1648 |
| 2028-03-15 | $0.1578 | $0.1531 | $0.1626 |
| 2028-03-16 | $0.1594 | $0.1546 | $0.1642 |
| 2028-03-17 | $0.1572 | $0.1525 | $0.1620 |
| 2028-03-18 | $0.1551 | $0.1504 | $0.1597 |
| 2028-03-19 | $0.1567 | $0.1520 | $0.1614 |
| 2028-03-20 | $0.1577 | $0.1530 | $0.1624 |
| 2028-03-21 | $0.1594 | $0.1546 | $0.1642 |
| 2028-03-22 | $0.1572 | $0.1525 | $0.1619 |
| 2028-03-23 | $0.1551 | $0.1504 | $0.1597 |
| 2028-03-24 | $0.1530 | $0.1484 | $0.1576 |
| 2028-03-25 | $0.1533 | $0.1487 | $0.1579 |
| 2028-03-26 | $0.1512 | $0.1467 | $0.1558 |
| 2028-03-27 | $0.1528 | $0.1482 | $0.1574 |
| 2028-03-28 | $0.1507 | $0.1462 | $0.1553 |
| 2028-03-29 | $0.1487 | $0.1442 | $0.1532 |
| 2028-03-30 | $0.1467 | $0.1423 | $0.1511 |
| 2028-03-31 | $0.1447 | $0.1403 | $0.1490 |
| 2028 April | |||
| 2028-04-01 | $0.1427 | $0.1384 | $0.1470 |
| 2028-04-02 | $0.1426 | $0.1384 | $0.1469 |
| 2028-04-03 | $0.1422 | $0.1379 | $0.1464 |
| 2028-04-04 | $0.1423 | $0.1380 | $0.1466 |
| 2028-04-05 | $0.1404 | $0.1361 | $0.1446 |
| 2028-04-06 | $0.1418 | $0.1376 | $0.1461 |
| 2028-04-07 | $0.1399 | $0.1357 | $0.1441 |
| 2028-04-08 | $0.1413 | $0.1371 | $0.1456 |
| 2028-04-09 | $0.1394 | $0.1352 | $0.1436 |
| 2028-04-10 | $0.1375 | $0.1334 | $0.1416 |
| 2028-04-11 | $0.1389 | $0.1348 | $0.1431 |
| 2028-04-12 | $0.1398 | $0.1356 | $0.1440 |
| 2028-04-13 | $0.1413 | $0.1370 | $0.1455 |
| 2028-04-14 | $0.1394 | $0.1352 | $0.1435 |
| 2028-04-15 | $0.1375 | $0.1333 | $0.1416 |
| 2028-04-16 | $0.1356 | $0.1316 | $0.1397 |
| 2028-04-17 | $0.1359 | $0.1318 | $0.1400 |
| 2028-04-18 | $0.1341 | $0.1300 | $0.1381 |
| 2028-04-19 | $0.1355 | $0.1314 | $0.1396 |
| 2028-04-20 | $0.1336 | $0.1296 | $0.1376 |
| 2028-04-21 | $0.1318 | $0.1279 | $0.1358 |
| 2028-04-22 | $0.1300 | $0.1261 | $0.1339 |
| 2028-04-23 | $0.1282 | $0.1244 | $0.1321 |
| 2028-04-24 | $0.1265 | $0.1227 | $0.1303 |
| 2028-04-25 | $0.1265 | $0.1227 | $0.1302 |
| 2028-04-26 | $0.1260 | $0.1223 | $0.1298 |
| 2028-04-27 | $0.1262 | $0.1224 | $0.1299 |
| 2028-04-28 | $0.1244 | $0.1207 | $0.1282 |
| 2028-04-29 | $0.1258 | $0.1220 | $0.1295 |
| 2028-04-30 | $0.1240 | $0.1203 | $0.1278 |
| 2028 May | |||
| 2028-05-01 | $0.1253 | $0.1215 | $0.1290 |
| 2028-05-02 | $0.1236 | $0.1199 | $0.1273 |
| 2028-05-03 | $0.1219 | $0.1182 | $0.1255 |
| 2028-05-04 | $0.1232 | $0.1195 | $0.1269 |
| 2028-05-05 | $0.1239 | $0.1202 | $0.1277 |
| 2028-05-06 | $0.1253 | $0.1215 | $0.1290 |
| 2028-05-07 | $0.1235 | $0.1198 | $0.1273 |
| 2028-05-08 | $0.1219 | $0.1182 | $0.1255 |
| 2028-05-09 | $0.1203 | $0.1166 | $0.1239 |
| 2028-05-10 | $0.1205 | $0.1169 | $0.1241 |
| 2028-05-11 | $0.1189 | $0.1153 | $0.1224 |
| 2028-05-12 | $0.1201 | $0.1165 | $0.1237 |
| 2028-05-13 | $0.1185 | $0.1149 | $0.1220 |
| 2028-05-14 | $0.1169 | $0.1134 | $0.1204 |
| 2028-05-15 | $0.1153 | $0.1118 | $0.1187 |
| 2028-05-16 | $0.1137 | $0.1103 | $0.1171 |
| 2028-05-17 | $0.1122 | $0.1088 | $0.1155 |
| 2028-05-18 | $0.1121 | $0.1087 | $0.1155 |
| 2028-05-19 | $0.1117 | $0.1084 | $0.1151 |
| 2028-05-20 | $0.1118 | $0.1085 | $0.1152 |
| 2028-05-21 | $0.1103 | $0.1070 | $0.1136 |
| 2028-05-22 | $0.1115 | $0.1081 | $0.1148 |
| 2028-05-23 | $0.1100 | $0.1067 | $0.1133 |
| 2028-05-24 | $0.1111 | $0.1077 | $0.1144 |
| 2028-05-25 | $0.1095 | $0.1063 | $0.1128 |
| 2028-05-26 | $0.1081 | $0.1048 | $0.1113 |
| 2028-05-27 | $0.1092 | $0.1059 | $0.1125 |
| 2028-05-28 | $0.1099 | $0.1066 | $0.1132 |
| 2028-05-29 | $0.1110 | $0.1077 | $0.1144 |
| 2028-05-30 | $0.1095 | $0.1062 | $0.1128 |
| 2028-05-31 | $0.1080 | $0.1048 | $0.1113 |
| 2028 June | |||
| 2028-06-01 | $0.1066 | $0.1034 | $0.1098 |
| 2028-06-02 | $0.1068 | $0.1036 | $0.1100 |
| 2028-06-03 | $0.1054 | $0.1022 | $0.1085 |
| 2028-06-04 | $0.1065 | $0.1033 | $0.1097 |
| 2028-06-05 | $0.1050 | $0.1019 | $0.1082 |
| 2028-06-06 | $0.1036 | $0.1005 | $0.1067 |
| 2028-06-07 | $0.1022 | $0.0991 | $0.1052 |
| 2028-06-08 | $0.1008 | $0.0978 | $0.1038 |
| 2028-06-09 | $0.0994 | $0.0965 | $0.1024 |
| 2028-06-10 | $0.0994 | $0.0964 | $0.1024 |
| 2028-06-11 | $0.0991 | $0.0961 | $0.1020 |
| 2028-06-12 | $0.0991 | $0.0962 | $0.1021 |
| 2028-06-13 | $0.0978 | $0.0949 | $0.1007 |
| 2028-06-14 | $0.0988 | $0.0959 | $0.1018 |
| 2028-06-15 | $0.0975 | $0.0946 | $0.1004 |
| 2028-06-16 | $0.0985 | $0.0955 | $0.1014 |
| 2028-06-17 | $0.0971 | $0.0942 | $0.1000 |
| 2028-06-18 | $0.0958 | $0.0929 | $0.0987 |
| 2028-06-19 | $0.0968 | $0.0939 | $0.0997 |
| 2028-06-20 | $0.0974 | $0.0945 | $0.1003 |
| 2028-06-21 | $0.0984 | $0.0955 | $0.1014 |
| 2028-06-22 | $0.0971 | $0.0942 | $0.1000 |
| 2028-06-23 | $0.0958 | $0.0929 | $0.0986 |
| 2028-06-24 | $0.0945 | $0.0917 | $0.0973 |
| 2028-06-25 | $0.0947 | $0.0919 | $0.0975 |
| 2028-06-26 | $0.0934 | $0.0906 | $0.0962 |
| 2028-06-27 | $0.0944 | $0.0916 | $0.0972 |
| 2028-06-28 | $0.0931 | $0.0903 | $0.0959 |
| 2028-06-29 | $0.0918 | $0.0891 | $0.0946 |
| 2028-06-30 | $0.0906 | $0.0879 | $0.0933 |
| 2028 July | |||
| 2028-07-01 | $0.0893 | $0.0867 | $0.0920 |
| 2028-07-02 | $0.0882 | $0.0855 | $0.0908 |
| 2028-07-03 | $0.0881 | $0.0855 | $0.0907 |
| 2028-07-04 | $0.0878 | $0.0852 | $0.0904 |
| 2028-07-05 | $0.0879 | $0.0853 | $0.0905 |
| 2028-07-06 | $0.0867 | $0.0841 | $0.0893 |
| 2028-07-07 | $0.0876 | $0.0850 | $0.0902 |
| 2028-07-08 | $0.0864 | $0.0838 | $0.0890 |
| 2028-07-09 | $0.0873 | $0.0847 | $0.0899 |
| 2028-07-10 | $0.0861 | $0.0835 | $0.0887 |
| 2028-07-11 | $0.0849 | $0.0824 | $0.0875 |
| 2028-07-12 | $0.0858 | $0.0832 | $0.0884 |
| 2028-07-13 | $0.0864 | $0.0838 | $0.0889 |
| 2028-07-14 | $0.0873 | $0.0846 | $0.0899 |
| 2028-07-15 | $0.0861 | $0.0835 | $0.0887 |
| 2028-07-16 | $0.0849 | $0.0824 | $0.0874 |
| 2028-07-17 | $0.0838 | $0.0813 | $0.0863 |
| 2028-07-18 | $0.0840 | $0.0814 | $0.0865 |
| 2028-07-19 | $0.0828 | $0.0803 | $0.0853 |
| 2028-07-20 | $0.0837 | $0.0812 | $0.0862 |
| 2028-07-21 | $0.0825 | $0.0801 | $0.0850 |
| 2028-07-22 | $0.0814 | $0.0790 | $0.0839 |
| 2028-07-23 | $0.0803 | $0.0779 | $0.0827 |
| 2028-07-24 | $0.0792 | $0.0768 | $0.0816 |
| 2028-07-25 | $0.0781 | $0.0758 | $0.0805 |
| 2028-07-26 | $0.0781 | $0.0758 | $0.0804 |
| 2028-07-27 | $0.0778 | $0.0755 | $0.0802 |
| 2028-07-28 | $0.0779 | $0.0756 | $0.0803 |
| 2028-07-29 | $0.0769 | $0.0745 | $0.0792 |
| 2028-07-30 | $0.0777 | $0.0753 | $0.0800 |
| 2028-07-31 | $0.0766 | $0.0743 | $0.0789 |
| 2028 August | |||
| 2028-08-01 | $0.0774 | $0.0751 | $0.0797 |
| 2028-08-02 | $0.0763 | $0.0740 | $0.0786 |
| 2028-08-03 | $0.0753 | $0.0730 | $0.0775 |
| 2028-08-04 | $0.0761 | $0.0738 | $0.0784 |
| 2028-08-05 | $0.0766 | $0.0743 | $0.0788 |
| 2028-08-06 | $0.0774 | $0.0750 | $0.0797 |
| 2028-08-07 | $0.0763 | $0.0740 | $0.0786 |
| 2028-08-08 | $0.0753 | $0.0730 | $0.0775 |
| 2028-08-09 | $0.0743 | $0.0720 | $0.0765 |
| 2028-08-10 | $0.0744 | $0.0722 | $0.0767 |
| 2028-08-11 | $0.0734 | $0.0712 | $0.0756 |
| 2028-08-12 | $0.0742 | $0.0720 | $0.0764 |
| 2028-08-13 | $0.0732 | $0.0710 | $0.0754 |
| 2028-08-14 | $0.0722 | $0.0700 | $0.0743 |
| 2028-08-15 | $0.0712 | $0.0691 | $0.0733 |
| 2028-08-16 | $0.0702 | $0.0681 | $0.0723 |
| 2028-08-17 | $0.0693 | $0.0672 | $0.0714 |
| 2028-08-18 | $0.0692 | $0.0672 | $0.0713 |
| 2028-08-19 | $0.0690 | $0.0669 | $0.0711 |
| 2028-08-20 | $0.0691 | $0.0670 | $0.0711 |
| 2028-08-21 | $0.0681 | $0.0661 | $0.0702 |
| 2028-08-22 | $0.0689 | $0.0668 | $0.0709 |
| 2028-08-23 | $0.0679 | $0.0659 | $0.0700 |
| 2028-08-24 | $0.0686 | $0.0665 | $0.0707 |
| 2028-08-25 | $0.0677 | $0.0656 | $0.0697 |
| 2028-08-26 | $0.0667 | $0.0647 | $0.0687 |
| 2028-08-27 | $0.0674 | $0.0654 | $0.0695 |
| 2028-08-28 | $0.0679 | $0.0658 | $0.0699 |
| 2028-08-29 | $0.0686 | $0.0665 | $0.0706 |
| 2028-08-30 | $0.0676 | $0.0656 | $0.0697 |
| 2028-08-31 | $0.0667 | $0.0647 | $0.0687 |
| 2028 September | |||
| 2028-09-01 | $0.0658 | $0.0639 | $0.0678 |
| 2028-09-02 | $0.0660 | $0.0640 | $0.0680 |
| 2028-09-03 | $0.0651 | $0.0631 | $0.0670 |
| 2028-09-04 | $0.0658 | $0.0638 | $0.0677 |
| 2028-09-05 | $0.0649 | $0.0629 | $0.0668 |
| 2028-09-06 | $0.0640 | $0.0621 | $0.0659 |
| 2028-09-07 | $0.0631 | $0.0612 | $0.0650 |
| 2028-09-08 | $0.0623 | $0.0604 | $0.0641 |
| 2028-09-09 | $0.0614 | $0.0596 | $0.0633 |
| 2028-09-10 | $0.0614 | $0.0595 | $0.0632 |
| 2028-09-11 | $0.0612 | $0.0593 | $0.0630 |
| 2028-09-12 | $0.0612 | $0.0594 | $0.0631 |
| 2028-09-13 | $0.0604 | $0.0586 | $0.0622 |
| 2028-09-14 | $0.0610 | $0.0592 | $0.0629 |
| 2028-09-15 | $0.0602 | $0.0584 | $0.0620 |
| 2028-09-16 | $0.0608 | $0.0590 | $0.0626 |
| 2028-09-17 | $0.0600 | $0.0582 | $0.0618 |
| 2028-09-18 | $0.0592 | $0.0574 | $0.0609 |
| 2028-09-19 | $0.0598 | $0.0580 | $0.0616 |
| 2028-09-20 | $0.0602 | $0.0584 | $0.0620 |
| 2028-09-21 | $0.0608 | $0.0590 | $0.0626 |
| 2028-09-22 | $0.0600 | $0.0582 | $0.0618 |
| 2028-09-23 | $0.0592 | $0.0574 | $0.0609 |
| 2028-09-24 | $0.0584 | $0.0566 | $0.0601 |