Current 002747 price: $25.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $9.322 | $9.042 | $9.602 |
| 2030-01-02 | $9.189 | $8.913 | $9.465 |
| 2030-01-03 | $9.058 | $8.786 | $9.329 |
| 2030-01-04 | $9.087 | $8.814 | $9.359 |
| 2030-01-05 | $8.957 | $8.688 | $9.226 |
| 2030-01-06 | $9.096 | $8.823 | $9.369 |
| 2030-01-07 | $9.237 | $8.960 | $9.515 |
| 2030-01-08 | $9.181 | $8.906 | $9.457 |
| 2030-01-09 | $9.050 | $8.779 | $9.322 |
| 2030-01-10 | $9.191 | $8.915 | $9.466 |
| 2030-01-11 | $9.059 | $8.788 | $9.331 |
| 2030-01-12 | $8.965 | $8.696 | $9.234 |
| 2030-01-13 | $9.104 | $8.831 | $9.377 |
| 2030-01-14 | $8.974 | $8.705 | $9.243 |
| 2030-01-15 | $8.846 | $8.581 | $9.112 |
| 2030-01-16 | $8.984 | $8.714 | $9.253 |
| 2030-01-17 | $9.123 | $8.850 | $9.397 |
| 2030-01-18 | $9.153 | $8.878 | $9.427 |
| 2030-01-19 | $9.022 | $8.751 | $9.293 |
| 2030-01-20 | $9.162 | $8.887 | $9.437 |
| 2030-01-21 | $9.080 | $8.807 | $9.352 |
| 2030-01-22 | $8.979 | $8.710 | $9.249 |
| 2030-01-23 | $9.119 | $8.845 | $9.392 |
| 2030-01-24 | $9.181 | $8.906 | $9.457 |
| 2030-01-25 | $9.050 | $8.779 | $9.322 |
| 2030-01-26 | $8.921 | $8.653 | $9.189 |
| 2030-01-27 | $8.949 | $8.681 | $9.218 |
| 2030-01-28 | $8.822 | $8.557 | $9.086 |
| 2030-01-29 | $8.959 | $8.690 | $9.228 |
| 2030-01-30 | $9.098 | $8.825 | $9.371 |
| 2030-01-31 | $9.043 | $8.771 | $9.314 |
| 2030 February | |||
| 2030-02-01 | $8.913 | $8.646 | $9.181 |
| 2030-02-02 | $9.052 | $8.780 | $9.324 |
| 2030-02-03 | $8.923 | $8.655 | $9.190 |
| 2030-02-04 | $8.830 | $8.565 | $9.095 |
| 2030-02-05 | $8.967 | $8.698 | $9.236 |
| 2030-02-06 | $8.839 | $8.574 | $9.104 |
| 2030-02-07 | $8.713 | $8.451 | $8.974 |
| 2030-02-08 | $8.848 | $8.583 | $9.114 |
| 2030-02-09 | $8.986 | $8.716 | $9.255 |
| 2030-02-10 | $9.015 | $8.744 | $9.285 |
| 2030-02-11 | $8.886 | $8.619 | $9.153 |
| 2030-02-12 | $9.024 | $8.753 | $9.295 |
| 2030-02-13 | $8.943 | $8.674 | $9.211 |
| 2030-02-14 | $8.844 | $8.578 | $9.109 |
| 2030-02-15 | $8.981 | $8.712 | $9.251 |
| 2030-02-16 | $9.043 | $8.771 | $9.314 |
| 2030-02-17 | $8.914 | $8.646 | $9.181 |
| 2030-02-18 | $8.786 | $8.523 | $9.050 |
| 2030-02-19 | $8.814 | $8.550 | $9.079 |
| 2030-02-20 | $8.689 | $8.428 | $8.949 |
| 2030-02-21 | $8.824 | $8.559 | $9.088 |
| 2030-02-22 | $8.961 | $8.692 | $9.230 |
| 2030-02-23 | $8.906 | $8.639 | $9.173 |
| 2030-02-24 | $8.779 | $8.516 | $9.042 |
| 2030-02-25 | $8.915 | $8.648 | $9.183 |
| 2030-02-26 | $8.788 | $8.524 | $9.052 |
| 2030-02-27 | $8.696 | $8.435 | $8.957 |
| 2030-02-28 | $8.832 | $8.567 | $9.096 |
| 2030 March | |||
| 2030-03-01 | $8.705 | $8.444 | $8.967 |
| 2030-03-02 | $8.581 | $8.324 | $8.839 |
| 2030-03-03 | $8.715 | $8.453 | $8.976 |
| 2030-03-04 | $8.850 | $8.584 | $9.115 |
| 2030-03-05 | $8.879 | $8.612 | $9.145 |
| 2030-03-06 | $8.752 | $8.489 | $9.014 |
| 2030-03-07 | $8.888 | $8.621 | $9.155 |
| 2030-03-08 | $8.808 | $8.544 | $9.072 |
| 2030-03-09 | $8.710 | $8.449 | $8.972 |
| 2030-03-10 | $8.846 | $8.580 | $9.111 |
| 2030-03-11 | $8.906 | $8.639 | $9.173 |
| 2030-03-12 | $8.779 | $8.516 | $9.043 |
| 2030-03-13 | $8.654 | $8.394 | $8.913 |
| 2030-03-14 | $8.681 | $8.421 | $8.942 |
| 2030-03-15 | $8.557 | $8.301 | $8.814 |
| 2030-03-16 | $8.690 | $8.430 | $8.951 |
| 2030-03-17 | $8.825 | $8.561 | $9.090 |
| 2030-03-18 | $8.772 | $8.509 | $9.035 |
| 2030-03-19 | $8.646 | $8.387 | $8.906 |
| 2030-03-20 | $8.781 | $8.517 | $9.044 |
| 2030-03-21 | $8.656 | $8.396 | $8.915 |
| 2030-03-22 | $8.565 | $8.308 | $8.822 |
| 2030-03-23 | $8.698 | $8.437 | $8.959 |
| 2030-03-24 | $8.574 | $8.317 | $8.831 |
| 2030-03-25 | $8.452 | $8.198 | $8.705 |
| 2030-03-26 | $8.583 | $8.326 | $8.841 |
| 2030-03-27 | $8.716 | $8.455 | $8.978 |
| 2030-03-28 | $8.745 | $8.482 | $9.007 |
| 2030-03-29 | $8.620 | $8.361 | $8.878 |
| 2030-03-30 | $8.754 | $8.491 | $9.016 |
| 2030-03-31 | $8.675 | $8.415 | $8.935 |
| 2030 April | |||
| 2030-04-01 | $8.579 | $8.321 | $8.836 |
| 2030-04-02 | $8.712 | $8.451 | $8.974 |
| 2030-04-03 | $8.772 | $8.509 | $9.035 |
| 2030-04-04 | $8.647 | $8.387 | $8.906 |
| 2030-04-05 | $8.523 | $8.268 | $8.779 |
| 2030-04-06 | $8.550 | $8.294 | $8.807 |
| 2030-04-07 | $8.428 | $8.175 | $8.681 |
| 2030-04-08 | $8.559 | $8.303 | $8.816 |
| 2030-04-09 | $8.692 | $8.432 | $8.953 |
| 2030-04-10 | $8.639 | $8.380 | $8.899 |
| 2030-04-11 | $8.516 | $8.261 | $8.771 |
| 2030-04-12 | $8.648 | $8.389 | $8.908 |
| 2030-04-13 | $8.525 | $8.269 | $8.781 |
| 2030-04-14 | $8.436 | $8.183 | $8.689 |
| 2030-04-15 | $8.567 | $8.310 | $8.824 |
| 2030-04-16 | $8.445 | $8.191 | $8.698 |
| 2030-04-17 | $8.324 | $8.074 | $8.574 |
| 2030-04-18 | $8.454 | $8.200 | $8.707 |
| 2030-04-19 | $8.585 | $8.327 | $8.842 |
| 2030-04-20 | $8.613 | $8.354 | $8.871 |
| 2030-04-21 | $8.490 | $8.235 | $8.744 |
| 2030-04-22 | $8.622 | $8.363 | $8.880 |
| 2030-04-23 | $8.544 | $8.288 | $8.800 |
| 2030-04-24 | $8.449 | $8.196 | $8.703 |
| 2030-04-25 | $8.581 | $8.323 | $8.838 |
| 2030-04-26 | $8.640 | $8.380 | $8.899 |
| 2030-04-27 | $8.516 | $8.261 | $8.772 |
| 2030-04-28 | $8.395 | $8.143 | $8.646 |
| 2030-04-29 | $8.421 | $8.169 | $8.674 |
| 2030-04-30 | $8.301 | $8.052 | $8.550 |
| 2030 May | |||
| 2030-05-01 | $8.430 | $8.177 | $8.683 |
| 2030-05-02 | $8.561 | $8.304 | $8.818 |
| 2030-05-03 | $8.509 | $8.254 | $8.764 |
| 2030-05-04 | $8.388 | $8.136 | $8.639 |
| 2030-05-05 | $8.518 | $8.262 | $8.773 |
| 2030-05-06 | $8.396 | $8.144 | $8.648 |
| 2030-05-07 | $8.309 | $8.059 | $8.558 |
| 2030-05-08 | $8.438 | $8.185 | $8.691 |
| 2030-05-09 | $8.317 | $8.068 | $8.567 |
| 2030-05-10 | $8.199 | $7.953 | $8.445 |
| 2030-05-11 | $8.326 | $8.076 | $8.576 |
| 2030-05-12 | $8.455 | $8.202 | $8.709 |
| 2030-05-13 | $8.483 | $8.228 | $8.737 |
| 2030-05-14 | $8.362 | $8.111 | $8.612 |
| 2030-05-15 | $8.492 | $8.237 | $8.746 |
| 2030-05-16 | $8.415 | $8.163 | $8.667 |
| 2030-05-17 | $8.322 | $8.072 | $8.572 |
| 2030-05-18 | $8.451 | $8.198 | $8.705 |
| 2030-05-19 | $8.509 | $8.254 | $8.764 |
| 2030-05-20 | $8.388 | $8.136 | $8.639 |
| 2030-05-21 | $8.268 | $8.020 | $8.516 |
| 2030-05-22 | $8.294 | $8.045 | $8.543 |
| 2030-05-23 | $8.176 | $7.931 | $8.421 |
| 2030-05-24 | $8.303 | $8.054 | $8.552 |
| 2030-05-25 | $8.432 | $8.179 | $8.685 |
| 2030-05-26 | $8.381 | $8.129 | $8.632 |
| 2030-05-27 | $8.261 | $8.013 | $8.509 |
| 2030-05-28 | $8.389 | $8.138 | $8.641 |
| 2030-05-29 | $8.270 | $8.021 | $8.518 |
| 2030-05-30 | $8.183 | $7.938 | $8.429 |
| 2030-05-31 | $8.310 | $8.061 | $8.560 |
| 2030 June | |||
| 2030-06-01 | $8.192 | $7.946 | $8.438 |
| 2030-06-02 | $8.075 | $7.833 | $8.317 |
| 2030-06-03 | $8.200 | $7.954 | $8.446 |
| 2030-06-04 | $8.328 | $8.078 | $8.578 |
| 2030-06-05 | $8.355 | $8.104 | $8.605 |
| 2030-06-06 | $8.235 | $7.988 | $8.483 |
| 2030-06-07 | $8.363 | $8.113 | $8.614 |
| 2030-06-08 | $8.288 | $8.039 | $8.537 |
| 2030-06-09 | $8.196 | $7.950 | $8.442 |
| 2030-06-10 | $8.324 | $8.074 | $8.573 |
| 2030-06-11 | $8.381 | $8.129 | $8.632 |
| 2030-06-12 | $8.261 | $8.013 | $8.509 |
| 2030-06-13 | $8.143 | $7.899 | $8.387 |
| 2030-06-14 | $8.169 | $7.924 | $8.414 |
| 2030-06-15 | $8.053 | $7.811 | $8.294 |
| 2030-06-16 | $8.178 | $7.932 | $8.423 |
| 2030-06-17 | $8.305 | $8.056 | $8.554 |
| 2030-06-18 | $8.254 | $8.006 | $8.502 |
| 2030-06-19 | $8.136 | $7.892 | $8.380 |
| 2030-06-20 | $8.263 | $8.015 | $8.511 |
| 2030-06-21 | $8.145 | $7.900 | $8.389 |
| 2030-06-22 | $8.060 | $7.818 | $8.302 |
| 2030-06-23 | $8.185 | $7.939 | $8.431 |
| 2030-06-24 | $8.068 | $7.826 | $8.310 |
| 2030-06-25 | $7.953 | $7.714 | $8.192 |
| 2030-06-26 | $8.077 | $7.834 | $8.319 |
| 2030-06-27 | $8.202 | $7.956 | $8.448 |
| 2030-06-28 | $8.229 | $7.982 | $8.475 |
| 2030-06-29 | $8.111 | $7.868 | $8.355 |
| 2030-06-30 | $8.237 | $7.990 | $8.484 |
| 2030 July | |||
| 2030-07-01 | $8.163 | $7.918 | $8.408 |
| 2030-07-02 | $8.073 | $7.830 | $8.315 |
| 2030-07-03 | $8.198 | $7.952 | $8.444 |
| 2030-07-04 | $8.254 | $8.007 | $8.502 |
| 2030-07-05 | $8.136 | $7.892 | $8.381 |
| 2030-07-06 | $8.020 | $7.780 | $8.261 |
| 2030-07-07 | $8.046 | $7.804 | $8.287 |
| 2030-07-08 | $7.931 | $7.693 | $8.169 |
| 2030-07-09 | $8.054 | $7.813 | $8.296 |
| 2030-07-10 | $8.179 | $7.934 | $8.425 |
| 2030-07-11 | $8.130 | $7.886 | $8.373 |
| 2030-07-12 | $8.013 | $7.773 | $8.254 |
| 2030-07-13 | $8.138 | $7.894 | $8.382 |
| 2030-07-14 | $8.022 | $7.781 | $8.263 |
| 2030-07-15 | $7.938 | $7.700 | $8.176 |
| 2030-07-16 | $8.061 | $7.820 | $8.303 |
| 2030-07-17 | $7.946 | $7.708 | $8.185 |
| 2030-07-18 | $7.833 | $7.598 | $8.068 |
| 2030-07-19 | $7.955 | $7.716 | $8.193 |
| 2030-07-20 | $8.078 | $7.836 | $8.321 |
| 2030-07-21 | $8.104 | $7.861 | $8.348 |
| 2030-07-22 | $7.989 | $7.749 | $8.228 |
| 2030-07-23 | $8.113 | $7.870 | $8.356 |
| 2030-07-24 | $8.040 | $7.799 | $8.281 |
| 2030-07-25 | $7.951 | $7.712 | $8.189 |
| 2030-07-26 | $8.074 | $7.832 | $8.317 |
| 2030-07-27 | $8.130 | $7.886 | $8.374 |
| 2030-07-28 | $8.014 | $7.773 | $8.254 |
| 2030-07-29 | $7.899 | $7.662 | $8.136 |
| 2030-07-30 | $7.924 | $7.687 | $8.162 |
| 2030-07-31 | $7.811 | $7.577 | $8.046 |
| 2030 August | |||
| 2030-08-01 | $7.933 | $7.695 | $8.171 |
| 2030-08-02 | $8.056 | $7.814 | $8.298 |
| 2030-08-03 | $8.007 | $7.767 | $8.247 |
| 2030-08-04 | $7.893 | $7.656 | $8.129 |
| 2030-08-05 | $8.015 | $7.775 | $8.256 |
| 2030-08-06 | $7.901 | $7.664 | $8.138 |
| 2030-08-07 | $7.818 | $7.584 | $8.053 |
| 2030-08-08 | $7.940 | $7.702 | $8.178 |
| 2030-08-09 | $7.826 | $7.592 | $8.061 |
| 2030-08-10 | $7.715 | $7.483 | $7.946 |
| 2030-08-11 | $7.835 | $7.600 | $8.070 |
| 2030-08-12 | $7.956 | $7.718 | $8.195 |
| 2030-08-13 | $7.982 | $7.743 | $8.222 |
| 2030-08-14 | $7.868 | $7.632 | $8.104 |
| 2030-08-15 | $7.990 | $7.751 | $8.230 |
| 2030-08-16 | $7.918 | $7.681 | $8.156 |
| 2030-08-17 | $7.831 | $7.596 | $8.066 |
| 2030-08-18 | $7.952 | $7.714 | $8.191 |
| 2030-08-19 | $8.007 | $7.767 | $8.247 |
| 2030-08-20 | $7.893 | $7.656 | $8.130 |
| 2030-08-21 | $7.780 | $7.547 | $8.013 |
| 2030-08-22 | $7.805 | $7.571 | $8.039 |
| 2030-08-23 | $7.693 | $7.463 | $7.924 |
| 2030-08-24 | $7.813 | $7.579 | $8.047 |
| 2030-08-25 | $7.934 | $7.696 | $8.172 |
| 2030-08-26 | $7.886 | $7.649 | $8.123 |
| 2030-08-27 | $7.773 | $7.540 | $8.007 |
| 2030-08-28 | $7.894 | $7.657 | $8.131 |
| 2030-08-29 | $7.782 | $7.548 | $8.015 |
| 2030-08-30 | $7.700 | $7.469 | $7.931 |
| 2030-08-31 | $7.820 | $7.585 | $8.055 |
| 2030 September | |||
| 2030-09-01 | $7.708 | $7.477 | $7.940 |
| 2030-09-02 | $7.598 | $7.370 | $7.826 |
| 2030-09-03 | $7.716 | $7.485 | $7.948 |
| 2030-09-04 | $7.836 | $7.601 | $8.071 |
| 2030-09-05 | $7.862 | $7.626 | $8.098 |
| 2030-09-06 | $7.749 | $7.517 | $7.982 |
| 2030-09-07 | $7.870 | $7.634 | $8.106 |
| 2030-09-08 | $7.799 | $7.565 | $8.033 |
| 2030-09-09 | $7.713 | $7.481 | $7.944 |
| 2030-09-10 | $7.832 | $7.598 | $8.067 |
| 2030-09-11 | $7.886 | $7.650 | $8.123 |
| 2030-09-12 | $7.774 | $7.540 | $8.007 |
| 2030-09-13 | $7.663 | $7.433 | $7.893 |
| 2030-09-14 | $7.687 | $7.456 | $7.918 |
| 2030-09-15 | $7.577 | $7.350 | $7.805 |
| 2030-09-16 | $7.695 | $7.464 | $7.926 |
| 2030-09-17 | $7.815 | $7.580 | $8.049 |
| 2030-09-18 | $7.767 | $7.534 | $8.000 |
| 2030-09-19 | $7.656 | $7.426 | $7.886 |
| 2030-09-20 | $7.775 | $7.542 | $8.008 |
| 2030-09-21 | $7.664 | $7.434 | $7.894 |
| 2030-09-22 | $7.584 | $7.357 | $7.812 |
| 2030-09-23 | $7.702 | $7.471 | $7.933 |
| 2030-09-24 | $7.592 | $7.364 | $7.820 |