Current 002747 price: $25.68
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $7.228 | $7.011 | $7.445 |
| 2031-01-02 | $7.148 | $6.934 | $7.362 |
| 2031-01-03 | $7.259 | $7.041 | $7.477 |
| 2031-01-04 | $7.309 | $7.090 | $7.528 |
| 2031-01-05 | $7.205 | $6.988 | $7.421 |
| 2031-01-06 | $7.102 | $6.889 | $7.315 |
| 2031-01-07 | $7.124 | $6.911 | $7.338 |
| 2031-01-08 | $7.023 | $6.812 | $7.233 |
| 2031-01-09 | $7.132 | $6.918 | $7.346 |
| 2031-01-10 | $7.243 | $7.025 | $7.460 |
| 2031-01-11 | $7.198 | $6.982 | $7.414 |
| 2031-01-12 | $7.096 | $6.883 | $7.309 |
| 2031-01-13 | $7.206 | $6.990 | $7.422 |
| 2031-01-14 | $7.103 | $6.890 | $7.316 |
| 2031-01-15 | $7.029 | $6.818 | $7.240 |
| 2031-01-16 | $7.138 | $6.924 | $7.352 |
| 2031-01-17 | $7.036 | $6.825 | $7.247 |
| 2031-01-18 | $6.936 | $6.728 | $7.144 |
| 2031-01-19 | $7.044 | $6.832 | $7.255 |
| 2031-01-20 | $7.153 | $6.938 | $7.368 |
| 2031-01-21 | $7.176 | $6.961 | $7.391 |
| 2031-01-22 | $7.074 | $6.862 | $7.286 |
| 2031-01-23 | $7.184 | $6.968 | $7.399 |
| 2031-01-24 | $7.119 | $6.905 | $7.333 |
| 2031-01-25 | $7.040 | $6.829 | $7.251 |
| 2031-01-26 | $7.150 | $6.935 | $7.364 |
| 2031-01-27 | $7.199 | $6.983 | $7.415 |
| 2031-01-28 | $7.096 | $6.883 | $7.309 |
| 2031-01-29 | $6.995 | $6.785 | $7.204 |
| 2031-01-30 | $7.017 | $6.806 | $7.227 |
| 2031-01-31 | $6.917 | $6.709 | $7.124 |
| 2031 February | |||
| 2031-02-01 | $7.024 | $6.813 | $7.235 |
| 2031-02-02 | $7.133 | $6.919 | $7.347 |
| 2031-02-03 | $7.090 | $6.877 | $7.302 |
| 2031-02-04 | $6.989 | $6.779 | $7.198 |
| 2031-02-05 | $7.097 | $6.884 | $7.310 |
| 2031-02-06 | $6.996 | $6.786 | $7.206 |
| 2031-02-07 | $6.923 | $6.715 | $7.131 |
| 2031-02-08 | $7.030 | $6.820 | $7.241 |
| 2031-02-09 | $6.930 | $6.722 | $7.138 |
| 2031-02-10 | $6.831 | $6.626 | $7.036 |
| 2031-02-11 | $6.937 | $6.729 | $7.145 |
| 2031-02-12 | $7.045 | $6.834 | $7.256 |
| 2031-02-13 | $7.068 | $6.856 | $7.280 |
| 2031-02-14 | $6.967 | $6.758 | $7.176 |
| 2031-02-15 | $7.075 | $6.863 | $7.288 |
| 2031-02-16 | $7.012 | $6.801 | $7.222 |
| 2031-02-17 | $6.934 | $6.726 | $7.142 |
| 2031-02-18 | $7.042 | $6.830 | $7.253 |
| 2031-02-19 | $7.090 | $6.877 | $7.303 |
| 2031-02-20 | $6.989 | $6.779 | $7.198 |
| 2031-02-21 | $6.889 | $6.682 | $7.096 |
| 2031-02-22 | $6.911 | $6.704 | $7.118 |
| 2031-02-23 | $6.812 | $6.608 | $7.017 |
| 2031-02-24 | $6.918 | $6.711 | $7.126 |
| 2031-02-25 | $7.026 | $6.815 | $7.236 |
| 2031-02-26 | $6.983 | $6.773 | $7.192 |
| 2031-02-27 | $6.883 | $6.677 | $7.090 |
| 2031-02-28 | $6.990 | $6.780 | $7.200 |
| 2031 March | |||
| 2031-03-01 | $6.890 | $6.684 | $7.097 |
| 2031-03-02 | $6.818 | $6.614 | $7.023 |
| 2031-03-03 | $6.924 | $6.717 | $7.132 |
| 2031-03-04 | $6.825 | $6.621 | $7.030 |
| 2031-03-05 | $6.728 | $6.526 | $6.930 |
| 2031-03-06 | $6.833 | $6.628 | $7.038 |
| 2031-03-07 | $6.939 | $6.731 | $7.147 |
| 2031-03-08 | $6.961 | $6.752 | $7.170 |
| 2031-03-09 | $6.862 | $6.656 | $7.068 |
| 2031-03-10 | $6.969 | $6.759 | $7.178 |
| 2031-03-11 | $6.906 | $6.699 | $7.113 |
| 2031-03-12 | $6.829 | $6.624 | $7.034 |
| 2031-03-13 | $6.935 | $6.727 | $7.143 |
| 2031-03-14 | $6.983 | $6.773 | $7.192 |
| 2031-03-15 | $6.883 | $6.677 | $7.090 |
| 2031-03-16 | $6.785 | $6.581 | $6.989 |
| 2031-03-17 | $6.807 | $6.602 | $7.011 |
| 2031-03-18 | $6.709 | $6.508 | $6.911 |
| 2031-03-19 | $6.814 | $6.609 | $7.018 |
| 2031-03-20 | $6.920 | $6.712 | $7.127 |
| 2031-03-21 | $6.877 | $6.671 | $7.084 |
| 2031-03-22 | $6.779 | $6.576 | $6.983 |
| 2031-03-23 | $6.885 | $6.678 | $7.091 |
| 2031-03-24 | $6.786 | $6.583 | $6.990 |
| 2031-03-25 | $6.715 | $6.514 | $6.917 |
| 2031-03-26 | $6.820 | $6.615 | $7.024 |
| 2031-03-27 | $6.722 | $6.521 | $6.924 |
| 2031-03-28 | $6.627 | $6.428 | $6.825 |
| 2031-03-29 | $6.729 | $6.528 | $6.931 |
| 2031-03-30 | $6.834 | $6.629 | $7.039 |
| 2031-03-31 | $6.856 | $6.651 | $7.062 |
| 2031 April | |||
| 2031-04-01 | $6.758 | $6.556 | $6.961 |
| 2031-04-02 | $6.863 | $6.657 | $7.069 |
| 2031-04-03 | $6.802 | $6.597 | $7.006 |
| 2031-04-04 | $6.726 | $6.524 | $6.928 |
| 2031-04-05 | $6.831 | $6.626 | $7.036 |
| 2031-04-06 | $6.878 | $6.671 | $7.084 |
| 2031-04-07 | $6.779 | $6.576 | $6.983 |
| 2031-04-08 | $6.683 | $6.482 | $6.883 |
| 2031-04-09 | $6.704 | $6.503 | $6.905 |
| 2031-04-10 | $6.608 | $6.410 | $6.806 |
| 2031-04-11 | $6.711 | $6.510 | $6.912 |
| 2031-04-12 | $6.815 | $6.611 | $7.020 |
| 2031-04-13 | $6.774 | $6.570 | $6.977 |
| 2031-04-14 | $6.677 | $6.477 | $6.877 |
| 2031-04-15 | $6.781 | $6.577 | $6.984 |
| 2031-04-16 | $6.684 | $6.483 | $6.884 |
| 2031-04-17 | $6.614 | $6.416 | $6.813 |
| 2031-04-18 | $6.717 | $6.515 | $6.918 |
| 2031-04-19 | $6.621 | $6.422 | $6.820 |
| 2031-04-20 | $6.527 | $6.331 | $6.722 |
| 2031-04-21 | $6.628 | $6.429 | $6.827 |
| 2031-04-22 | $6.731 | $6.529 | $6.933 |
| 2031-04-23 | $6.753 | $6.550 | $6.955 |
| 2031-04-24 | $6.656 | $6.457 | $6.856 |
| 2031-04-25 | $6.760 | $6.557 | $6.963 |
| 2031-04-26 | $6.699 | $6.498 | $6.900 |
| 2031-04-27 | $6.625 | $6.426 | $6.823 |
| 2031-04-28 | $6.728 | $6.526 | $6.929 |
| 2031-04-29 | $6.774 | $6.571 | $6.977 |
| 2031-04-30 | $6.677 | $6.477 | $6.877 |
| 2031 May | |||
| 2031-05-01 | $6.582 | $6.384 | $6.779 |
| 2031-05-02 | $6.603 | $6.405 | $6.801 |
| 2031-05-03 | $6.508 | $6.313 | $6.704 |
| 2031-05-04 | $6.610 | $6.411 | $6.808 |
| 2031-05-05 | $6.712 | $6.511 | $6.914 |
| 2031-05-06 | $6.671 | $6.471 | $6.872 |
| 2031-05-07 | $6.576 | $6.379 | $6.773 |
| 2031-05-08 | $6.678 | $6.478 | $6.879 |
| 2031-05-09 | $6.583 | $6.386 | $6.781 |
| 2031-05-10 | $6.514 | $6.319 | $6.710 |
| 2031-05-11 | $6.616 | $6.417 | $6.814 |
| 2031-05-12 | $6.521 | $6.325 | $6.717 |
| 2031-05-13 | $6.428 | $6.235 | $6.621 |
| 2031-05-14 | $6.528 | $6.332 | $6.724 |
| 2031-05-15 | $6.629 | $6.430 | $6.828 |
| 2031-05-16 | $6.651 | $6.451 | $6.850 |
| 2031-05-17 | $6.556 | $6.359 | $6.753 |
| 2031-05-18 | $6.658 | $6.458 | $6.858 |
| 2031-05-19 | $6.598 | $6.400 | $6.796 |
| 2031-05-20 | $6.525 | $6.329 | $6.720 |
| 2031-05-21 | $6.626 | $6.427 | $6.825 |
| 2031-05-22 | $6.672 | $6.471 | $6.872 |
| 2031-05-23 | $6.576 | $6.379 | $6.774 |
| 2031-05-24 | $6.482 | $6.288 | $6.677 |
| 2031-05-25 | $6.503 | $6.308 | $6.698 |
| 2031-05-26 | $6.410 | $6.218 | $6.603 |
| 2031-05-27 | $6.510 | $6.315 | $6.705 |
| 2031-05-28 | $6.611 | $6.413 | $6.809 |
| 2031-05-29 | $6.571 | $6.374 | $6.768 |
| 2031-05-30 | $6.477 | $6.283 | $6.671 |
| 2031-05-31 | $6.578 | $6.380 | $6.775 |
| 2031 June | |||
| 2031-06-01 | $6.484 | $6.289 | $6.678 |
| 2031-06-02 | $6.416 | $6.224 | $6.609 |
| 2031-06-03 | $6.516 | $6.320 | $6.711 |
| 2031-06-04 | $6.423 | $6.230 | $6.615 |
| 2031-06-05 | $6.331 | $6.141 | $6.521 |
| 2031-06-06 | $6.429 | $6.237 | $6.622 |
| 2031-06-07 | $6.529 | $6.333 | $6.725 |
| 2031-06-08 | $6.550 | $6.354 | $6.747 |
| 2031-06-09 | $6.457 | $6.263 | $6.651 |
| 2031-06-10 | $6.557 | $6.361 | $6.754 |
| 2031-06-11 | $6.498 | $6.303 | $6.693 |
| 2031-06-12 | $6.426 | $6.233 | $6.619 |
| 2031-06-13 | $6.526 | $6.330 | $6.722 |
| 2031-06-14 | $6.571 | $6.374 | $6.768 |
| 2031-06-15 | $6.477 | $6.283 | $6.671 |
| 2031-06-16 | $6.385 | $6.193 | $6.576 |
| 2031-06-17 | $6.405 | $6.213 | $6.597 |
| 2031-06-18 | $6.314 | $6.124 | $6.503 |
| 2031-06-19 | $6.412 | $6.219 | $6.604 |
| 2031-06-20 | $6.511 | $6.316 | $6.707 |
| 2031-06-21 | $6.472 | $6.277 | $6.666 |
| 2031-06-22 | $6.379 | $6.188 | $6.571 |
| 2031-06-23 | $6.478 | $6.284 | $6.673 |
| 2031-06-24 | $6.386 | $6.194 | $6.577 |
| 2031-06-25 | $6.319 | $6.130 | $6.509 |
| 2031-06-26 | $6.417 | $6.225 | $6.610 |
| 2031-06-27 | $6.326 | $6.136 | $6.516 |
| 2031-06-28 | $6.235 | $6.048 | $6.423 |
| 2031-06-29 | $6.332 | $6.142 | $6.522 |
| 2031-06-30 | $6.431 | $6.238 | $6.624 |
| 2031 July | |||
| 2031-07-01 | $6.452 | $6.258 | $6.645 |
| 2031-07-02 | $6.360 | $6.169 | $6.550 |
| 2031-07-03 | $6.458 | $6.265 | $6.652 |
| 2031-07-04 | $6.400 | $6.208 | $6.592 |
| 2031-07-05 | $6.329 | $6.139 | $6.519 |
| 2031-07-06 | $6.428 | $6.235 | $6.620 |
| 2031-07-07 | $6.472 | $6.278 | $6.666 |
| 2031-07-08 | $6.379 | $6.188 | $6.571 |
| 2031-07-09 | $6.288 | $6.100 | $6.477 |
| 2031-07-10 | $6.308 | $6.119 | $6.498 |
| 2031-07-11 | $6.218 | $6.032 | $6.405 |
| 2031-07-12 | $6.315 | $6.125 | $6.504 |
| 2031-07-13 | $6.413 | $6.221 | $6.605 |
| 2031-07-14 | $6.374 | $6.183 | $6.565 |
| 2031-07-15 | $6.283 | $6.094 | $6.471 |
| 2031-07-16 | $6.381 | $6.189 | $6.572 |
| 2031-07-17 | $6.290 | $6.101 | $6.478 |
| 2031-07-18 | $6.224 | $6.037 | $6.411 |
| 2031-07-19 | $6.321 | $6.131 | $6.510 |
| 2031-07-20 | $6.230 | $6.043 | $6.417 |
| 2031-07-21 | $6.141 | $5.957 | $6.326 |
| 2031-07-22 | $6.237 | $6.050 | $6.424 |
| 2031-07-23 | $6.334 | $6.144 | $6.524 |
| 2031-07-24 | $6.354 | $6.164 | $6.545 |
| 2031-07-25 | $6.264 | $6.076 | $6.451 |
| 2031-07-26 | $6.361 | $6.170 | $6.552 |
| 2031-07-27 | $6.304 | $6.114 | $6.493 |
| 2031-07-28 | $6.234 | $6.047 | $6.421 |
| 2031-07-29 | $6.331 | $6.141 | $6.521 |
| 2031-07-30 | $6.374 | $6.183 | $6.565 |
| 2031-07-31 | $6.283 | $6.095 | $6.472 |
| 2031 August | |||
| 2031-08-01 | $6.193 | $6.008 | $6.379 |
| 2031-08-02 | $6.213 | $6.027 | $6.400 |
| 2031-08-03 | $6.124 | $5.941 | $6.308 |
| 2031-08-04 | $6.220 | $6.033 | $6.406 |
| 2031-08-05 | $6.316 | $6.127 | $6.506 |
| 2031-08-06 | $6.278 | $6.089 | $6.466 |
| 2031-08-07 | $6.188 | $6.002 | $6.374 |
| 2031-08-08 | $6.284 | $6.096 | $6.473 |
| 2031-08-09 | $6.195 | $6.009 | $6.380 |
| 2031-08-10 | $6.130 | $5.946 | $6.314 |
| 2031-08-11 | $6.225 | $6.038 | $6.412 |
| 2031-08-12 | $6.136 | $5.952 | $6.320 |
| 2031-08-13 | $6.049 | $5.867 | $6.230 |
| 2031-08-14 | $6.143 | $5.958 | $6.327 |
| 2031-08-15 | $6.238 | $6.051 | $6.425 |
| 2031-08-16 | $6.258 | $6.071 | $6.446 |
| 2031-08-17 | $6.169 | $5.984 | $6.354 |
| 2031-08-18 | $6.265 | $6.077 | $6.453 |
| 2031-08-19 | $6.208 | $6.022 | $6.395 |
| 2031-08-20 | $6.140 | $5.956 | $6.324 |
| 2031-08-21 | $6.235 | $6.048 | $6.422 |
| 2031-08-22 | $6.278 | $6.090 | $6.466 |
| 2031-08-23 | $6.188 | $6.003 | $6.374 |
| 2031-08-24 | $6.100 | $5.917 | $6.283 |
| 2031-08-25 | $6.119 | $5.936 | $6.303 |
| 2031-08-26 | $6.032 | $5.851 | $6.213 |
| 2031-08-27 | $6.126 | $5.942 | $6.310 |
| 2031-08-28 | $6.221 | $6.034 | $6.408 |
| 2031-08-29 | $6.183 | $5.998 | $6.369 |
| 2031-08-30 | $6.095 | $5.912 | $6.278 |
| 2031-08-31 | $6.189 | $6.004 | $6.375 |
| 2031 September | |||
| 2031-09-01 | $6.101 | $5.918 | $6.284 |
| 2031-09-02 | $6.037 | $5.856 | $6.219 |
| 2031-09-03 | $6.131 | $5.947 | $6.315 |
| 2031-09-04 | $6.044 | $5.862 | $6.225 |
| 2031-09-05 | $5.957 | $5.779 | $6.136 |
| 2031-09-06 | $6.050 | $5.869 | $6.232 |
| 2031-09-07 | $6.144 | $5.960 | $6.328 |
| 2031-09-08 | $6.164 | $5.979 | $6.349 |
| 2031-09-09 | $6.076 | $5.894 | $6.258 |
| 2031-09-10 | $6.170 | $5.985 | $6.355 |
| 2031-09-11 | $6.115 | $5.931 | $6.298 |
| 2031-09-12 | $6.047 | $5.866 | $6.228 |
| 2031-09-13 | $6.141 | $5.957 | $6.325 |
| 2031-09-14 | $6.183 | $5.998 | $6.369 |
| 2031-09-15 | $6.095 | $5.912 | $6.278 |
| 2031-09-16 | $6.008 | $5.828 | $6.188 |
| 2031-09-17 | $6.027 | $5.846 | $6.208 |
| 2031-09-18 | $5.941 | $5.763 | $6.119 |
| 2031-09-19 | $6.033 | $5.852 | $6.214 |
| 2031-09-20 | $6.127 | $5.943 | $6.311 |
| 2031-09-21 | $6.090 | $5.907 | $6.272 |
| 2031-09-22 | $6.003 | $5.823 | $6.183 |
| 2031-09-23 | $6.096 | $5.913 | $6.279 |
| 2031-09-24 | $6.009 | $5.829 | $6.189 |