Current 002748 price: $9.200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.646 | $3.537 | $3.755 |
| 2028-01-02 | $3.646 | $3.537 | $3.755 |
| 2028-01-03 | $3.698 | $3.587 | $3.809 |
| 2028-01-04 | $3.591 | $3.484 | $3.699 |
| 2028-01-05 | $3.549 | $3.443 | $3.656 |
| 2028-01-06 | $3.515 | $3.409 | $3.620 |
| 2028-01-07 | $3.542 | $3.435 | $3.648 |
| 2028-01-08 | $3.530 | $3.424 | $3.636 |
| 2028-01-09 | $3.496 | $3.391 | $3.600 |
| 2028-01-10 | $3.507 | $3.402 | $3.612 |
| 2028-01-11 | $3.580 | $3.473 | $3.687 |
| 2028-01-12 | $3.684 | $3.573 | $3.794 |
| 2028-01-13 | $3.577 | $3.470 | $3.685 |
| 2028-01-14 | $3.681 | $3.570 | $3.791 |
| 2028-01-15 | $3.632 | $3.523 | $3.741 |
| 2028-01-16 | $3.737 | $3.625 | $3.850 |
| 2028-01-17 | $3.693 | $3.582 | $3.804 |
| 2028-01-18 | $3.671 | $3.561 | $3.781 |
| 2028-01-19 | $3.656 | $3.547 | $3.766 |
| 2028-01-20 | $3.551 | $3.444 | $3.657 |
| 2028-01-21 | $3.502 | $3.397 | $3.607 |
| 2028-01-22 | $3.442 | $3.339 | $3.545 |
| 2028-01-23 | $3.461 | $3.357 | $3.564 |
| 2028-01-24 | $3.551 | $3.444 | $3.657 |
| 2028-01-25 | $3.551 | $3.444 | $3.657 |
| 2028-01-26 | $3.602 | $3.494 | $3.710 |
| 2028-01-27 | $3.498 | $3.393 | $3.603 |
| 2028-01-28 | $3.457 | $3.353 | $3.560 |
| 2028-01-29 | $3.423 | $3.320 | $3.526 |
| 2028-01-30 | $3.449 | $3.346 | $3.553 |
| 2028-01-31 | $3.438 | $3.335 | $3.541 |
| 2028 February | |||
| 2028-02-01 | $3.404 | $3.302 | $3.506 |
| 2028-02-02 | $3.416 | $3.313 | $3.518 |
| 2028-02-03 | $3.486 | $3.382 | $3.591 |
| 2028-02-04 | $3.587 | $3.480 | $3.695 |
| 2028-02-05 | $3.484 | $3.379 | $3.588 |
| 2028-02-06 | $3.585 | $3.477 | $3.692 |
| 2028-02-07 | $3.537 | $3.431 | $3.644 |
| 2028-02-08 | $3.640 | $3.531 | $3.749 |
| 2028-02-09 | $3.597 | $3.489 | $3.705 |
| 2028-02-10 | $3.575 | $3.468 | $3.683 |
| 2028-02-11 | $3.561 | $3.454 | $3.668 |
| 2028-02-12 | $3.458 | $3.354 | $3.562 |
| 2028-02-13 | $3.410 | $3.308 | $3.513 |
| 2028-02-14 | $3.352 | $3.251 | $3.452 |
| 2028-02-15 | $3.370 | $3.269 | $3.471 |
| 2028-02-16 | $3.458 | $3.354 | $3.562 |
| 2028-02-17 | $3.458 | $3.354 | $3.562 |
| 2028-02-18 | $3.508 | $3.402 | $3.613 |
| 2028-02-19 | $3.406 | $3.304 | $3.509 |
| 2028-02-20 | $3.366 | $3.265 | $3.467 |
| 2028-02-21 | $3.334 | $3.234 | $3.434 |
| 2028-02-22 | $3.359 | $3.258 | $3.460 |
| 2028-02-23 | $3.348 | $3.248 | $3.449 |
| 2028-02-24 | $3.315 | $3.216 | $3.415 |
| 2028-02-25 | $3.326 | $3.227 | $3.426 |
| 2028-02-26 | $3.395 | $3.294 | $3.497 |
| 2028-02-27 | $3.494 | $3.389 | $3.599 |
| 2028-02-28 | $3.393 | $3.291 | $3.495 |
| 2028-02-29 | $3.491 | $3.386 | $3.596 |
| 2028 March | |||
| 2028-03-01 | $3.445 | $3.342 | $3.548 |
| 2028-03-02 | $3.545 | $3.438 | $3.651 |
| 2028-03-03 | $3.503 | $3.398 | $3.608 |
| 2028-03-04 | $3.482 | $3.377 | $3.586 |
| 2028-03-05 | $3.468 | $3.364 | $3.572 |
| 2028-03-06 | $3.368 | $3.267 | $3.469 |
| 2028-03-07 | $3.321 | $3.222 | $3.421 |
| 2028-03-08 | $3.264 | $3.166 | $3.362 |
| 2028-03-09 | $3.282 | $3.184 | $3.381 |
| 2028-03-10 | $3.368 | $3.267 | $3.469 |
| 2028-03-11 | $3.368 | $3.267 | $3.469 |
| 2028-03-12 | $3.416 | $3.314 | $3.519 |
| 2028-03-13 | $3.317 | $3.218 | $3.417 |
| 2028-03-14 | $3.278 | $3.180 | $3.377 |
| 2028-03-15 | $3.247 | $3.149 | $3.344 |
| 2028-03-16 | $3.271 | $3.173 | $3.370 |
| 2028-03-17 | $3.261 | $3.163 | $3.359 |
| 2028-03-18 | $3.229 | $3.132 | $3.326 |
| 2028-03-19 | $3.240 | $3.142 | $3.337 |
| 2028-03-20 | $3.307 | $3.208 | $3.406 |
| 2028-03-21 | $3.403 | $3.301 | $3.505 |
| 2028-03-22 | $3.304 | $3.205 | $3.403 |
| 2028-03-23 | $3.400 | $3.298 | $3.502 |
| 2028-03-24 | $3.355 | $3.254 | $3.456 |
| 2028-03-25 | $3.452 | $3.349 | $3.556 |
| 2028-03-26 | $3.411 | $3.309 | $3.514 |
| 2028-03-27 | $3.391 | $3.289 | $3.493 |
| 2028-03-28 | $3.377 | $3.276 | $3.479 |
| 2028-03-29 | $3.280 | $3.181 | $3.378 |
| 2028-03-30 | $3.235 | $3.138 | $3.332 |
| 2028-03-31 | $3.179 | $3.084 | $3.275 |
| 2028 April | |||
| 2028-04-01 | $3.197 | $3.101 | $3.292 |
| 2028-04-02 | $3.280 | $3.181 | $3.378 |
| 2028-04-03 | $3.280 | $3.181 | $3.378 |
| 2028-04-04 | $3.327 | $3.227 | $3.427 |
| 2028-04-05 | $3.231 | $3.134 | $3.328 |
| 2028-04-06 | $3.193 | $3.097 | $3.289 |
| 2028-04-07 | $3.162 | $3.067 | $3.257 |
| 2028-04-08 | $3.186 | $3.090 | $3.282 |
| 2028-04-09 | $3.176 | $3.080 | $3.271 |
| 2028-04-10 | $3.145 | $3.050 | $3.239 |
| 2028-04-11 | $3.155 | $3.060 | $3.250 |
| 2028-04-12 | $3.220 | $3.124 | $3.317 |
| 2028-04-13 | $3.314 | $3.214 | $3.413 |
| 2028-04-14 | $3.218 | $3.122 | $3.315 |
| 2028-04-15 | $3.311 | $3.212 | $3.411 |
| 2028-04-16 | $3.267 | $3.169 | $3.366 |
| 2028-04-17 | $3.362 | $3.261 | $3.463 |
| 2028-04-18 | $3.322 | $3.223 | $3.422 |
| 2028-04-19 | $3.302 | $3.203 | $3.402 |
| 2028-04-20 | $3.289 | $3.191 | $3.388 |
| 2028-04-21 | $3.194 | $3.098 | $3.290 |
| 2028-04-22 | $3.150 | $3.056 | $3.245 |
| 2028-04-23 | $3.096 | $3.003 | $3.189 |
| 2028-04-24 | $3.113 | $3.020 | $3.206 |
| 2028-04-25 | $3.194 | $3.098 | $3.290 |
| 2028-04-26 | $3.194 | $3.098 | $3.290 |
| 2028-04-27 | $3.240 | $3.143 | $3.337 |
| 2028-04-28 | $3.146 | $3.052 | $3.241 |
| 2028-04-29 | $3.110 | $3.016 | $3.203 |
| 2028-04-30 | $3.079 | $2.987 | $3.172 |
| 2028 May | |||
| 2028-05-01 | $3.103 | $3.010 | $3.196 |
| 2028-05-02 | $3.093 | $3.000 | $3.186 |
| 2028-05-03 | $3.063 | $2.971 | $3.154 |
| 2028-05-04 | $3.073 | $2.980 | $3.165 |
| 2028-05-05 | $3.136 | $3.042 | $3.230 |
| 2028-05-06 | $3.227 | $3.130 | $3.324 |
| 2028-05-07 | $3.134 | $3.040 | $3.228 |
| 2028-05-08 | $3.225 | $3.128 | $3.322 |
| 2028-05-09 | $3.182 | $3.087 | $3.278 |
| 2028-05-10 | $3.274 | $3.176 | $3.373 |
| 2028-05-11 | $3.236 | $3.139 | $3.333 |
| 2028-05-12 | $3.216 | $3.120 | $3.313 |
| 2028-05-13 | $3.203 | $3.107 | $3.299 |
| 2028-05-14 | $3.111 | $3.017 | $3.204 |
| 2028-05-15 | $3.068 | $2.976 | $3.160 |
| 2028-05-16 | $3.015 | $2.925 | $3.106 |
| 2028-05-17 | $3.032 | $2.941 | $3.123 |
| 2028-05-18 | $3.111 | $3.017 | $3.204 |
| 2028-05-19 | $3.111 | $3.017 | $3.204 |
| 2028-05-20 | $3.155 | $3.061 | $3.250 |
| 2028-05-21 | $3.064 | $2.972 | $3.156 |
| 2028-05-22 | $3.028 | $2.937 | $3.119 |
| 2028-05-23 | $2.999 | $2.909 | $3.089 |
| 2028-05-24 | $3.022 | $2.931 | $3.112 |
| 2028-05-25 | $3.012 | $2.922 | $3.102 |
| 2028-05-26 | $2.983 | $2.893 | $3.072 |
| 2028-05-27 | $2.992 | $2.903 | $3.082 |
| 2028-05-28 | $3.054 | $2.963 | $3.146 |
| 2028-05-29 | $3.143 | $3.049 | $3.237 |
| 2028-05-30 | $3.052 | $2.961 | $3.144 |
| 2028-05-31 | $3.141 | $3.046 | $3.235 |
| 2028 June | |||
| 2028-06-01 | $3.099 | $3.006 | $3.192 |
| 2028-06-02 | $3.189 | $3.093 | $3.285 |
| 2028-06-03 | $3.151 | $3.057 | $3.246 |
| 2028-06-04 | $3.132 | $3.038 | $3.226 |
| 2028-06-05 | $3.120 | $3.026 | $3.213 |
| 2028-06-06 | $3.030 | $2.939 | $3.120 |
| 2028-06-07 | $2.988 | $2.898 | $3.078 |
| 2028-06-08 | $2.937 | $2.849 | $3.025 |
| 2028-06-09 | $2.953 | $2.864 | $3.041 |
| 2028-06-10 | $3.030 | $2.939 | $3.120 |
| 2028-06-11 | $3.030 | $2.939 | $3.120 |
| 2028-06-12 | $3.073 | $2.981 | $3.165 |
| 2028-06-13 | $2.984 | $2.895 | $3.074 |
| 2028-06-14 | $2.949 | $2.861 | $3.038 |
| 2028-06-15 | $2.921 | $2.833 | $3.008 |
| 2028-06-16 | $2.943 | $2.855 | $3.031 |
| 2028-06-17 | $2.933 | $2.845 | $3.021 |
| 2028-06-18 | $2.905 | $2.818 | $2.992 |
| 2028-06-19 | $2.914 | $2.827 | $3.002 |
| 2028-06-20 | $2.975 | $2.886 | $3.064 |
| 2028-06-21 | $3.061 | $2.969 | $3.153 |
| 2028-06-22 | $2.973 | $2.883 | $3.062 |
| 2028-06-23 | $3.059 | $2.967 | $3.150 |
| 2028-06-24 | $3.018 | $2.928 | $3.109 |
| 2028-06-25 | $3.106 | $3.012 | $3.199 |
| 2028-06-26 | $3.069 | $2.977 | $3.161 |
| 2028-06-27 | $3.050 | $2.959 | $3.142 |
| 2028-06-28 | $3.038 | $2.947 | $3.129 |
| 2028-06-29 | $2.950 | $2.862 | $3.039 |
| 2028-06-30 | $2.910 | $2.823 | $2.997 |
| 2028 July | |||
| 2028-07-01 | $2.860 | $2.774 | $2.946 |
| 2028-07-02 | $2.876 | $2.789 | $2.962 |
| 2028-07-03 | $2.950 | $2.862 | $3.039 |
| 2028-07-04 | $2.950 | $2.862 | $3.039 |
| 2028-07-05 | $2.993 | $2.903 | $3.083 |
| 2028-07-06 | $2.906 | $2.819 | $2.994 |
| 2028-07-07 | $2.872 | $2.786 | $2.958 |
| 2028-07-08 | $2.844 | $2.759 | $2.930 |
| 2028-07-09 | $2.866 | $2.780 | $2.952 |
| 2028-07-10 | $2.857 | $2.771 | $2.942 |
| 2028-07-11 | $2.829 | $2.744 | $2.914 |
| 2028-07-12 | $2.838 | $2.753 | $2.923 |
| 2028-07-13 | $2.897 | $2.810 | $2.984 |
| 2028-07-14 | $2.981 | $2.892 | $3.070 |
| 2028-07-15 | $2.895 | $2.808 | $2.982 |
| 2028-07-16 | $2.979 | $2.889 | $3.068 |
| 2028-07-17 | $2.939 | $2.851 | $3.028 |
| 2028-07-18 | $3.025 | $2.934 | $3.115 |
| 2028-07-19 | $2.989 | $2.899 | $3.078 |
| 2028-07-20 | $2.971 | $2.882 | $3.060 |
| 2028-07-21 | $2.959 | $2.870 | $3.048 |
| 2028-07-22 | $2.873 | $2.787 | $2.960 |
| 2028-07-23 | $2.834 | $2.749 | $2.919 |
| 2028-07-24 | $2.785 | $2.702 | $2.869 |
| 2028-07-25 | $2.800 | $2.716 | $2.884 |
| 2028-07-26 | $2.873 | $2.787 | $2.960 |
| 2028-07-27 | $2.873 | $2.787 | $2.960 |
| 2028-07-28 | $2.915 | $2.827 | $3.002 |
| 2028-07-29 | $2.830 | $2.746 | $2.915 |
| 2028-07-30 | $2.797 | $2.713 | $2.881 |
| 2028-07-31 | $2.770 | $2.687 | $2.853 |
| 2028 August | |||
| 2028-08-01 | $2.791 | $2.707 | $2.875 |
| 2028-08-02 | $2.782 | $2.699 | $2.866 |
| 2028-08-03 | $2.755 | $2.672 | $2.838 |
| 2028-08-04 | $2.764 | $2.681 | $2.847 |
| 2028-08-05 | $2.821 | $2.737 | $2.906 |
| 2028-08-06 | $2.903 | $2.816 | $2.990 |
| 2028-08-07 | $2.819 | $2.735 | $2.904 |
| 2028-08-08 | $2.901 | $2.814 | $2.988 |
| 2028-08-09 | $2.863 | $2.777 | $2.949 |
| 2028-08-10 | $2.946 | $2.857 | $3.034 |
| 2028-08-11 | $2.911 | $2.823 | $2.998 |
| 2028-08-12 | $2.893 | $2.806 | $2.980 |
| 2028-08-13 | $2.882 | $2.795 | $2.968 |
| 2028-08-14 | $2.798 | $2.714 | $2.882 |
| 2028-08-15 | $2.760 | $2.677 | $2.843 |
| 2028-08-16 | $2.713 | $2.631 | $2.794 |
| 2028-08-17 | $2.727 | $2.646 | $2.809 |
| 2028-08-18 | $2.798 | $2.714 | $2.882 |
| 2028-08-19 | $2.798 | $2.714 | $2.882 |
| 2028-08-20 | $2.839 | $2.753 | $2.924 |
| 2028-08-21 | $2.757 | $2.674 | $2.839 |
| 2028-08-22 | $2.724 | $2.643 | $2.806 |
| 2028-08-23 | $2.698 | $2.617 | $2.779 |
| 2028-08-24 | $2.718 | $2.637 | $2.800 |
| 2028-08-25 | $2.710 | $2.628 | $2.791 |
| 2028-08-26 | $2.683 | $2.603 | $2.764 |
| 2028-08-27 | $2.692 | $2.611 | $2.773 |
| 2028-08-28 | $2.748 | $2.665 | $2.830 |
| 2028-08-29 | $2.827 | $2.743 | $2.912 |
| 2028-08-30 | $2.746 | $2.663 | $2.828 |
| 2028-08-31 | $2.825 | $2.741 | $2.910 |
| 2028 September | |||
| 2028-09-01 | $2.788 | $2.704 | $2.872 |
| 2028-09-02 | $2.869 | $2.783 | $2.955 |
| 2028-09-03 | $2.835 | $2.750 | $2.920 |
| 2028-09-04 | $2.818 | $2.733 | $2.902 |
| 2028-09-05 | $2.806 | $2.722 | $2.891 |
| 2028-09-06 | $2.725 | $2.644 | $2.807 |
| 2028-09-07 | $2.688 | $2.607 | $2.769 |
| 2028-09-08 | $2.642 | $2.562 | $2.721 |
| 2028-09-09 | $2.656 | $2.576 | $2.736 |
| 2028-09-10 | $2.725 | $2.644 | $2.807 |
| 2028-09-11 | $2.725 | $2.644 | $2.807 |
| 2028-09-12 | $2.764 | $2.682 | $2.847 |
| 2028-09-13 | $2.685 | $2.604 | $2.765 |
| 2028-09-14 | $2.653 | $2.574 | $2.733 |
| 2028-09-15 | $2.627 | $2.549 | $2.706 |
| 2028-09-16 | $2.647 | $2.568 | $2.727 |
| 2028-09-17 | $2.639 | $2.560 | $2.718 |
| 2028-09-18 | $2.613 | $2.535 | $2.691 |
| 2028-09-19 | $2.622 | $2.543 | $2.700 |
| 2028-09-20 | $2.676 | $2.596 | $2.756 |
| 2028-09-21 | $2.754 | $2.671 | $2.836 |
| 2028-09-22 | $2.674 | $2.594 | $2.754 |
| 2028-09-23 | $2.751 | $2.669 | $2.834 |
| 2028-09-24 | $2.715 | $2.634 | $2.797 |