Current 002748 price: $9.200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.078 | $1.046 | $1.110 |
| 2031-01-02 | $1.065 | $1.033 | $1.097 |
| 2031-01-03 | $1.059 | $1.027 | $1.091 |
| 2031-01-04 | $1.054 | $1.023 | $1.086 |
| 2031-01-05 | $1.024 | $0.9933 | $1.055 |
| 2031-01-06 | $1.010 | $0.9796 | $1.040 |
| 2031-01-07 | $0.9926 | $0.9628 | $1.022 |
| 2031-01-08 | $0.9980 | $0.9681 | $1.028 |
| 2031-01-09 | $1.024 | $0.9933 | $1.055 |
| 2031-01-10 | $1.024 | $0.9933 | $1.055 |
| 2031-01-11 | $1.039 | $1.008 | $1.070 |
| 2031-01-12 | $1.009 | $0.9785 | $1.039 |
| 2031-01-13 | $0.9969 | $0.9670 | $1.027 |
| 2031-01-14 | $0.9872 | $0.9576 | $1.017 |
| 2031-01-15 | $0.9947 | $0.9649 | $1.025 |
| 2031-01-16 | $0.9915 | $0.9618 | $1.021 |
| 2031-01-17 | $0.9818 | $0.9524 | $1.011 |
| 2031-01-18 | $0.9850 | $0.9555 | $1.015 |
| 2031-01-19 | $1.005 | $0.9753 | $1.036 |
| 2031-01-20 | $1.035 | $1.004 | $1.066 |
| 2031-01-21 | $1.005 | $0.9746 | $1.035 |
| 2031-01-22 | $1.034 | $1.003 | $1.065 |
| 2031-01-23 | $1.020 | $0.9896 | $1.051 |
| 2031-01-24 | $1.050 | $1.018 | $1.081 |
| 2031-01-25 | $1.037 | $1.006 | $1.068 |
| 2031-01-26 | $1.031 | $1.000 | $1.062 |
| 2031-01-27 | $1.027 | $0.9961 | $1.058 |
| 2031-01-28 | $0.9973 | $0.9674 | $1.027 |
| 2031-01-29 | $0.9836 | $0.9541 | $1.013 |
| 2031-01-30 | $0.9667 | $0.9377 | $0.9957 |
| 2031-01-31 | $0.9720 | $0.9428 | $1.001 |
| 2031 February | |||
| 2031-02-01 | $0.9973 | $0.9674 | $1.027 |
| 2031-02-02 | $0.9973 | $0.9674 | $1.027 |
| 2031-02-03 | $1.012 | $0.9813 | $1.042 |
| 2031-02-04 | $0.9824 | $0.9529 | $1.012 |
| 2031-02-05 | $0.9709 | $0.9417 | $1.0000 |
| 2031-02-06 | $0.9614 | $0.9326 | $0.9903 |
| 2031-02-07 | $0.9688 | $0.9397 | $0.9978 |
| 2031-02-08 | $0.9656 | $0.9366 | $0.9946 |
| 2031-02-09 | $0.9562 | $0.9275 | $0.9849 |
| 2031-02-10 | $0.9593 | $0.9305 | $0.9881 |
| 2031-02-11 | $0.9792 | $0.9499 | $1.009 |
| 2031-02-12 | $1.008 | $0.9774 | $1.038 |
| 2031-02-13 | $0.9785 | $0.9492 | $1.008 |
| 2031-02-14 | $1.007 | $0.9767 | $1.037 |
| 2031-02-15 | $0.9935 | $0.9637 | $1.023 |
| 2031-02-16 | $1.022 | $0.9917 | $1.053 |
| 2031-02-17 | $1.010 | $0.9799 | $1.041 |
| 2031-02-18 | $1.004 | $0.9741 | $1.034 |
| 2031-02-19 | $1.000 | $0.9701 | $1.030 |
| 2031-02-20 | $0.9713 | $0.9421 | $1.000 |
| 2031-02-21 | $0.9579 | $0.9292 | $0.9866 |
| 2031-02-22 | $0.9415 | $0.9132 | $0.9697 |
| 2031-02-23 | $0.9466 | $0.9182 | $0.9750 |
| 2031-02-24 | $0.9713 | $0.9421 | $1.000 |
| 2031-02-25 | $0.9713 | $0.9421 | $1.000 |
| 2031-02-26 | $0.9852 | $0.9556 | $1.015 |
| 2031-02-27 | $0.9567 | $0.9280 | $0.9854 |
| 2031-02-28 | $0.9455 | $0.9171 | $0.9739 |
| 2031 March | |||
| 2031-03-01 | $0.9363 | $0.9082 | $0.9644 |
| 2031-03-02 | $0.9435 | $0.9152 | $0.9718 |
| 2031-03-03 | $0.9404 | $0.9122 | $0.9686 |
| 2031-03-04 | $0.9312 | $0.9033 | $0.9591 |
| 2031-03-05 | $0.9343 | $0.9062 | $0.9623 |
| 2031-03-06 | $0.9537 | $0.9251 | $0.9823 |
| 2031-03-07 | $0.9813 | $0.9519 | $1.011 |
| 2031-03-08 | $0.9530 | $0.9244 | $0.9816 |
| 2031-03-09 | $0.9806 | $0.9512 | $1.010 |
| 2031-03-10 | $0.9676 | $0.9386 | $0.9966 |
| 2031-03-11 | $0.9956 | $0.9658 | $1.026 |
| 2031-03-12 | $0.9839 | $0.9543 | $1.013 |
| 2031-03-13 | $0.9780 | $0.9486 | $1.007 |
| 2031-03-14 | $0.9740 | $0.9448 | $1.003 |
| 2031-03-15 | $0.9459 | $0.9175 | $0.9743 |
| 2031-03-16 | $0.9329 | $0.9049 | $0.9609 |
| 2031-03-17 | $0.9169 | $0.8894 | $0.9444 |
| 2031-03-18 | $0.9219 | $0.8942 | $0.9495 |
| 2031-03-19 | $0.9459 | $0.9175 | $0.9743 |
| 2031-03-20 | $0.9459 | $0.9175 | $0.9743 |
| 2031-03-21 | $0.9595 | $0.9307 | $0.9883 |
| 2031-03-22 | $0.9318 | $0.9038 | $0.9597 |
| 2031-03-23 | $0.9208 | $0.8932 | $0.9484 |
| 2031-03-24 | $0.9119 | $0.8845 | $0.9392 |
| 2031-03-25 | $0.9188 | $0.8913 | $0.9464 |
| 2031-03-26 | $0.9159 | $0.8884 | $0.9433 |
| 2031-03-27 | $0.9069 | $0.8797 | $0.9341 |
| 2031-03-28 | $0.9099 | $0.8826 | $0.9372 |
| 2031-03-29 | $0.9288 | $0.9009 | $0.9566 |
| 2031-03-30 | $0.9557 | $0.9270 | $0.9844 |
| 2031-03-31 | $0.9281 | $0.9002 | $0.9559 |
| 2031 April | |||
| 2031-04-01 | $0.9550 | $0.9263 | $0.9836 |
| 2031-04-02 | $0.9423 | $0.9141 | $0.9706 |
| 2031-04-03 | $0.9696 | $0.9405 | $0.9987 |
| 2031-04-04 | $0.9582 | $0.9294 | $0.9869 |
| 2031-04-05 | $0.9524 | $0.9239 | $0.9810 |
| 2031-04-06 | $0.9486 | $0.9201 | $0.9771 |
| 2031-04-07 | $0.9212 | $0.8936 | $0.9488 |
| 2031-04-08 | $0.9085 | $0.8813 | $0.9358 |
| 2031-04-09 | $0.8929 | $0.8661 | $0.9197 |
| 2031-04-10 | $0.8978 | $0.8709 | $0.9247 |
| 2031-04-11 | $0.9212 | $0.8936 | $0.9488 |
| 2031-04-12 | $0.9212 | $0.8936 | $0.9488 |
| 2031-04-13 | $0.9344 | $0.9064 | $0.9625 |
| 2031-04-14 | $0.9074 | $0.8802 | $0.9347 |
| 2031-04-15 | $0.8968 | $0.8699 | $0.9237 |
| 2031-04-16 | $0.8881 | $0.8614 | $0.9147 |
| 2031-04-17 | $0.8948 | $0.8680 | $0.9217 |
| 2031-04-18 | $0.8919 | $0.8652 | $0.9187 |
| 2031-04-19 | $0.8832 | $0.8567 | $0.9097 |
| 2031-04-20 | $0.8861 | $0.8595 | $0.9127 |
| 2031-04-21 | $0.9045 | $0.8774 | $0.9317 |
| 2031-04-22 | $0.9307 | $0.9028 | $0.9587 |
| 2031-04-23 | $0.9039 | $0.8767 | $0.9310 |
| 2031-04-24 | $0.9300 | $0.9021 | $0.9579 |
| 2031-04-25 | $0.9177 | $0.8902 | $0.9453 |
| 2031-04-26 | $0.9443 | $0.9160 | $0.9727 |
| 2031-04-27 | $0.9331 | $0.9052 | $0.9611 |
| 2031-04-28 | $0.9276 | $0.8997 | $0.9554 |
| 2031-04-29 | $0.9238 | $0.8961 | $0.9515 |
| 2031-04-30 | $0.8972 | $0.8702 | $0.9241 |
| 2031 May | |||
| 2031-05-01 | $0.8848 | $0.8583 | $0.9114 |
| 2031-05-02 | $0.8696 | $0.8435 | $0.8957 |
| 2031-05-03 | $0.8744 | $0.8481 | $0.9006 |
| 2031-05-04 | $0.8972 | $0.8702 | $0.9241 |
| 2031-05-05 | $0.8972 | $0.8702 | $0.9241 |
| 2031-05-06 | $0.9100 | $0.8827 | $0.9373 |
| 2031-05-07 | $0.8837 | $0.8572 | $0.9103 |
| 2031-05-08 | $0.8734 | $0.8472 | $0.8996 |
| 2031-05-09 | $0.8649 | $0.8389 | $0.8908 |
| 2031-05-10 | $0.8715 | $0.8453 | $0.8976 |
| 2031-05-11 | $0.8687 | $0.8426 | $0.8947 |
| 2031-05-12 | $0.8602 | $0.8344 | $0.8860 |
| 2031-05-13 | $0.8630 | $0.8371 | $0.8889 |
| 2031-05-14 | $0.8809 | $0.8545 | $0.9073 |
| 2031-05-15 | $0.9064 | $0.8792 | $0.9336 |
| 2031-05-16 | $0.8803 | $0.8538 | $0.9067 |
| 2031-05-17 | $0.9058 | $0.8786 | $0.9329 |
| 2031-05-18 | $0.8938 | $0.8670 | $0.9206 |
| 2031-05-19 | $0.9197 | $0.8921 | $0.9473 |
| 2031-05-20 | $0.9088 | $0.8815 | $0.9360 |
| 2031-05-21 | $0.9033 | $0.8762 | $0.9304 |
| 2031-05-22 | $0.8997 | $0.8727 | $0.9267 |
| 2031-05-23 | $0.8737 | $0.8475 | $0.8999 |
| 2031-05-24 | $0.8617 | $0.8359 | $0.8876 |
| 2031-05-25 | $0.8469 | $0.8215 | $0.8723 |
| 2031-05-26 | $0.8515 | $0.8260 | $0.8771 |
| 2031-05-27 | $0.8737 | $0.8475 | $0.8999 |
| 2031-05-28 | $0.8737 | $0.8475 | $0.8999 |
| 2031-05-29 | $0.8863 | $0.8597 | $0.9129 |
| 2031-05-30 | $0.8607 | $0.8348 | $0.8865 |
| 2031-05-31 | $0.8506 | $0.8250 | $0.8761 |
| 2031 June | |||
| 2031-06-01 | $0.8423 | $0.8170 | $0.8676 |
| 2031-06-02 | $0.8487 | $0.8233 | $0.8742 |
| 2031-06-03 | $0.8460 | $0.8206 | $0.8714 |
| 2031-06-04 | $0.8377 | $0.8126 | $0.8628 |
| 2031-06-05 | $0.8405 | $0.8152 | $0.8657 |
| 2031-06-06 | $0.8579 | $0.8322 | $0.8837 |
| 2031-06-07 | $0.8828 | $0.8563 | $0.9092 |
| 2031-06-08 | $0.8573 | $0.8316 | $0.8830 |
| 2031-06-09 | $0.8821 | $0.8556 | $0.9086 |
| 2031-06-10 | $0.8704 | $0.8443 | $0.8966 |
| 2031-06-11 | $0.8957 | $0.8688 | $0.9225 |
| 2031-06-12 | $0.8851 | $0.8585 | $0.9116 |
| 2031-06-13 | $0.8798 | $0.8534 | $0.9061 |
| 2031-06-14 | $0.8762 | $0.8499 | $0.9025 |
| 2031-06-15 | $0.8509 | $0.8254 | $0.8764 |
| 2031-06-16 | $0.8392 | $0.8140 | $0.8644 |
| 2031-06-17 | $0.8248 | $0.8001 | $0.8496 |
| 2031-06-18 | $0.8293 | $0.8044 | $0.8542 |
| 2031-06-19 | $0.8509 | $0.8254 | $0.8764 |
| 2031-06-20 | $0.8509 | $0.8254 | $0.8764 |
| 2031-06-21 | $0.8631 | $0.8372 | $0.8890 |
| 2031-06-22 | $0.8382 | $0.8131 | $0.8633 |
| 2031-06-23 | $0.8284 | $0.8035 | $0.8532 |
| 2031-06-24 | $0.8203 | $0.7957 | $0.8449 |
| 2031-06-25 | $0.8266 | $0.8018 | $0.8514 |
| 2031-06-26 | $0.8239 | $0.7992 | $0.8486 |
| 2031-06-27 | $0.8158 | $0.7914 | $0.8403 |
| 2031-06-28 | $0.8185 | $0.7940 | $0.8431 |
| 2031-06-29 | $0.8355 | $0.8104 | $0.8606 |
| 2031-06-30 | $0.8597 | $0.8339 | $0.8855 |
| 2031 July | |||
| 2031-07-01 | $0.8349 | $0.8098 | $0.8599 |
| 2031-07-02 | $0.8591 | $0.8333 | $0.8848 |
| 2031-07-03 | $0.8477 | $0.8223 | $0.8731 |
| 2031-07-04 | $0.8723 | $0.8461 | $0.8984 |
| 2031-07-05 | $0.8619 | $0.8361 | $0.8878 |
| 2031-07-06 | $0.8568 | $0.8311 | $0.8825 |
| 2031-07-07 | $0.8533 | $0.8277 | $0.8789 |
| 2031-07-08 | $0.8287 | $0.8038 | $0.8536 |
| 2031-07-09 | $0.8173 | $0.7928 | $0.8418 |
| 2031-07-10 | $0.8033 | $0.7792 | $0.8274 |
| 2031-07-11 | $0.8077 | $0.7834 | $0.8319 |
| 2031-07-12 | $0.8287 | $0.8038 | $0.8536 |
| 2031-07-13 | $0.8287 | $0.8038 | $0.8536 |
| 2031-07-14 | $0.8406 | $0.8154 | $0.8658 |
| 2031-07-15 | $0.8163 | $0.7918 | $0.8408 |
| 2031-07-16 | $0.8067 | $0.7825 | $0.8309 |
| 2031-07-17 | $0.7989 | $0.7749 | $0.8229 |
| 2031-07-18 | $0.8050 | $0.7808 | $0.8291 |
| 2031-07-19 | $0.8024 | $0.7783 | $0.8264 |
| 2031-07-20 | $0.7945 | $0.7707 | $0.8184 |
| 2031-07-21 | $0.7971 | $0.7732 | $0.8211 |
| 2031-07-22 | $0.8137 | $0.7893 | $0.8381 |
| 2031-07-23 | $0.8373 | $0.8122 | $0.8624 |
| 2031-07-24 | $0.8131 | $0.7887 | $0.8375 |
| 2031-07-25 | $0.8366 | $0.8115 | $0.8617 |
| 2031-07-26 | $0.8256 | $0.8008 | $0.8503 |
| 2031-07-27 | $0.8495 | $0.8240 | $0.8750 |
| 2031-07-28 | $0.8394 | $0.8143 | $0.8646 |
| 2031-07-29 | $0.8344 | $0.8094 | $0.8595 |
| 2031-07-30 | $0.8311 | $0.8061 | $0.8560 |
| 2031-07-31 | $0.8071 | $0.7829 | $0.8313 |
| 2031 August | |||
| 2031-08-01 | $0.7960 | $0.7721 | $0.8198 |
| 2031-08-02 | $0.7823 | $0.7588 | $0.8058 |
| 2031-08-03 | $0.7866 | $0.7630 | $0.8102 |
| 2031-08-04 | $0.8071 | $0.7829 | $0.8313 |
| 2031-08-05 | $0.8071 | $0.7829 | $0.8313 |
| 2031-08-06 | $0.8186 | $0.7941 | $0.8432 |
| 2031-08-07 | $0.7950 | $0.7712 | $0.8189 |
| 2031-08-08 | $0.7857 | $0.7621 | $0.8092 |
| 2031-08-09 | $0.7780 | $0.7547 | $0.8014 |
| 2031-08-10 | $0.7840 | $0.7605 | $0.8075 |
| 2031-08-11 | $0.7814 | $0.7580 | $0.8049 |
| 2031-08-12 | $0.7738 | $0.7506 | $0.7970 |
| 2031-08-13 | $0.7763 | $0.7530 | $0.7996 |
| 2031-08-14 | $0.7925 | $0.7687 | $0.8162 |
| 2031-08-15 | $0.8154 | $0.7909 | $0.8399 |
| 2031-08-16 | $0.7919 | $0.7681 | $0.8156 |
| 2031-08-17 | $0.8148 | $0.7904 | $0.8392 |
| 2031-08-18 | $0.8040 | $0.7799 | $0.8281 |
| 2031-08-19 | $0.8273 | $0.8025 | $0.8521 |
| 2031-08-20 | $0.8175 | $0.7930 | $0.8421 |
| 2031-08-21 | $0.8126 | $0.7883 | $0.8370 |
| 2031-08-22 | $0.8094 | $0.7851 | $0.8337 |
| 2031-08-23 | $0.7860 | $0.7624 | $0.8096 |
| 2031-08-24 | $0.7752 | $0.7519 | $0.7984 |
| 2031-08-25 | $0.7619 | $0.7390 | $0.7847 |
| 2031-08-26 | $0.7660 | $0.7431 | $0.7890 |
| 2031-08-27 | $0.7860 | $0.7624 | $0.8096 |
| 2031-08-28 | $0.7860 | $0.7624 | $0.8096 |
| 2031-08-29 | $0.7973 | $0.7734 | $0.8212 |
| 2031-08-30 | $0.7742 | $0.7510 | $0.7975 |
| 2031-08-31 | $0.7652 | $0.7422 | $0.7881 |
| 2031 September | |||
| 2031-09-01 | $0.7577 | $0.7350 | $0.7804 |
| 2031-09-02 | $0.7635 | $0.7406 | $0.7864 |
| 2031-09-03 | $0.7610 | $0.7382 | $0.7839 |
| 2031-09-04 | $0.7536 | $0.7310 | $0.7762 |
| 2031-09-05 | $0.7561 | $0.7334 | $0.7787 |
| 2031-09-06 | $0.7718 | $0.7486 | $0.7949 |
| 2031-09-07 | $0.7941 | $0.7703 | $0.8179 |
| 2031-09-08 | $0.7712 | $0.7481 | $0.7943 |
| 2031-09-09 | $0.7935 | $0.7697 | $0.8173 |
| 2031-09-10 | $0.7830 | $0.7595 | $0.8065 |
| 2031-09-11 | $0.8057 | $0.7815 | $0.8299 |
| 2031-09-12 | $0.7962 | $0.7723 | $0.8201 |
| 2031-09-13 | $0.7914 | $0.7677 | $0.8152 |
| 2031-09-14 | $0.7882 | $0.7646 | $0.8119 |
| 2031-09-15 | $0.7655 | $0.7425 | $0.7884 |
| 2031-09-16 | $0.7549 | $0.7323 | $0.7776 |
| 2031-09-17 | $0.7420 | $0.7197 | $0.7642 |
| 2031-09-18 | $0.7460 | $0.7237 | $0.7684 |
| 2031-09-19 | $0.7655 | $0.7425 | $0.7884 |
| 2031-09-20 | $0.7655 | $0.7425 | $0.7884 |
| 2031-09-21 | $0.7765 | $0.7532 | $0.7997 |
| 2031-09-22 | $0.7540 | $0.7314 | $0.7767 |
| 2031-09-23 | $0.7452 | $0.7228 | $0.7675 |
| 2031-09-24 | $0.7379 | $0.7158 | $0.7601 |