Current 002756 price: $35.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $6.731 | $6.529 | $6.933 |
| 2030-01-02 | $6.656 | $6.456 | $6.855 |
| 2030-01-03 | $6.728 | $6.526 | $6.929 |
| 2030-01-04 | $6.652 | $6.453 | $6.852 |
| 2030-01-05 | $6.578 | $6.380 | $6.775 |
| 2030-01-06 | $6.649 | $6.450 | $6.849 |
| 2030-01-07 | $6.721 | $6.519 | $6.923 |
| 2030-01-08 | $6.785 | $6.582 | $6.989 |
| 2030-01-09 | $6.709 | $6.508 | $6.911 |
| 2030-01-10 | $6.729 | $6.527 | $6.931 |
| 2030-01-11 | $6.802 | $6.598 | $7.006 |
| 2030-01-12 | $6.796 | $6.592 | $7.000 |
| 2030-01-13 | $6.720 | $6.518 | $6.921 |
| 2030-01-14 | $6.645 | $6.445 | $6.844 |
| 2030-01-15 | $6.649 | $6.449 | $6.848 |
| 2030-01-16 | $6.721 | $6.519 | $6.922 |
| 2030-01-17 | $6.726 | $6.524 | $6.928 |
| 2030-01-18 | $6.651 | $6.451 | $6.850 |
| 2030-01-19 | $6.702 | $6.501 | $6.904 |
| 2030-01-20 | $6.627 | $6.429 | $6.826 |
| 2030-01-21 | $6.583 | $6.385 | $6.780 |
| 2030-01-22 | $6.598 | $6.400 | $6.796 |
| 2030-01-23 | $6.524 | $6.328 | $6.720 |
| 2030-01-24 | $6.571 | $6.374 | $6.768 |
| 2030-01-25 | $6.497 | $6.302 | $6.692 |
| 2030-01-26 | $6.568 | $6.371 | $6.765 |
| 2030-01-27 | $6.494 | $6.299 | $6.689 |
| 2030-01-28 | $6.421 | $6.229 | $6.614 |
| 2030-01-29 | $6.491 | $6.296 | $6.686 |
| 2030-01-30 | $6.561 | $6.364 | $6.758 |
| 2030-01-31 | $6.624 | $6.425 | $6.823 |
| 2030 February | |||
| 2030-02-01 | $6.550 | $6.353 | $6.746 |
| 2030-02-02 | $6.569 | $6.372 | $6.766 |
| 2030-02-03 | $6.640 | $6.441 | $6.839 |
| 2030-02-04 | $6.634 | $6.435 | $6.833 |
| 2030-02-05 | $6.560 | $6.363 | $6.757 |
| 2030-02-06 | $6.487 | $6.292 | $6.681 |
| 2030-02-07 | $6.490 | $6.296 | $6.685 |
| 2030-02-08 | $6.561 | $6.364 | $6.758 |
| 2030-02-09 | $6.566 | $6.369 | $6.763 |
| 2030-02-10 | $6.493 | $6.298 | $6.687 |
| 2030-02-11 | $6.543 | $6.347 | $6.739 |
| 2030-02-12 | $6.470 | $6.276 | $6.664 |
| 2030-02-13 | $6.426 | $6.234 | $6.619 |
| 2030-02-14 | $6.441 | $6.248 | $6.634 |
| 2030-02-15 | $6.369 | $6.178 | $6.560 |
| 2030-02-16 | $6.414 | $6.222 | $6.607 |
| 2030-02-17 | $6.343 | $6.152 | $6.533 |
| 2030-02-18 | $6.411 | $6.219 | $6.604 |
| 2030-02-19 | $6.340 | $6.149 | $6.530 |
| 2030-02-20 | $6.269 | $6.081 | $6.457 |
| 2030-02-21 | $6.336 | $6.146 | $6.527 |
| 2030-02-22 | $6.405 | $6.213 | $6.597 |
| 2030-02-23 | $6.466 | $6.272 | $6.660 |
| 2030-02-24 | $6.394 | $6.202 | $6.586 |
| 2030-02-25 | $6.413 | $6.220 | $6.605 |
| 2030-02-26 | $6.482 | $6.288 | $6.676 |
| 2030-02-27 | $6.476 | $6.282 | $6.671 |
| 2030-02-28 | $6.404 | $6.212 | $6.596 |
| 2030 March | |||
| 2030-03-01 | $6.332 | $6.142 | $6.522 |
| 2030-03-02 | $6.336 | $6.146 | $6.526 |
| 2030-03-03 | $6.405 | $6.212 | $6.597 |
| 2030-03-04 | $6.410 | $6.218 | $6.602 |
| 2030-03-05 | $6.338 | $6.148 | $6.528 |
| 2030-03-06 | $6.387 | $6.196 | $6.579 |
| 2030-03-07 | $6.316 | $6.126 | $6.505 |
| 2030-03-08 | $6.273 | $6.085 | $6.462 |
| 2030-03-09 | $6.288 | $6.099 | $6.476 |
| 2030-03-10 | $6.217 | $6.031 | $6.404 |
| 2030-03-11 | $6.262 | $6.074 | $6.450 |
| 2030-03-12 | $6.192 | $6.006 | $6.378 |
| 2030-03-13 | $6.259 | $6.071 | $6.447 |
| 2030-03-14 | $6.189 | $6.003 | $6.374 |
| 2030-03-15 | $6.119 | $5.936 | $6.303 |
| 2030-03-16 | $6.186 | $6.000 | $6.371 |
| 2030-03-17 | $6.253 | $6.065 | $6.440 |
| 2030-03-18 | $6.313 | $6.123 | $6.502 |
| 2030-03-19 | $6.242 | $6.055 | $6.429 |
| 2030-03-20 | $6.260 | $6.072 | $6.448 |
| 2030-03-21 | $6.328 | $6.138 | $6.518 |
| 2030-03-22 | $6.322 | $6.133 | $6.512 |
| 2030-03-23 | $6.252 | $6.064 | $6.439 |
| 2030-03-24 | $6.182 | $5.996 | $6.367 |
| 2030-03-25 | $6.185 | $6.000 | $6.371 |
| 2030-03-26 | $6.252 | $6.065 | $6.440 |
| 2030-03-27 | $6.257 | $6.070 | $6.445 |
| 2030-03-28 | $6.187 | $6.002 | $6.373 |
| 2030-03-29 | $6.235 | $6.048 | $6.423 |
| 2030-03-30 | $6.166 | $5.981 | $6.351 |
| 2030-03-31 | $6.124 | $5.940 | $6.308 |
| 2030 April | |||
| 2030-04-01 | $6.138 | $5.954 | $6.322 |
| 2030-04-02 | $6.069 | $5.887 | $6.251 |
| 2030-04-03 | $6.113 | $5.930 | $6.296 |
| 2030-04-04 | $6.044 | $5.863 | $6.226 |
| 2030-04-05 | $6.110 | $5.927 | $6.293 |
| 2030-04-06 | $6.042 | $5.860 | $6.223 |
| 2030-04-07 | $5.974 | $5.795 | $6.153 |
| 2030-04-08 | $6.039 | $5.857 | $6.220 |
| 2030-04-09 | $6.104 | $5.921 | $6.287 |
| 2030-04-10 | $6.162 | $5.978 | $6.347 |
| 2030-04-11 | $6.093 | $5.911 | $6.276 |
| 2030-04-12 | $6.111 | $5.928 | $6.294 |
| 2030-04-13 | $6.177 | $5.992 | $6.363 |
| 2030-04-14 | $6.172 | $5.987 | $6.357 |
| 2030-04-15 | $6.103 | $5.920 | $6.286 |
| 2030-04-16 | $6.035 | $5.854 | $6.216 |
| 2030-04-17 | $6.038 | $5.857 | $6.219 |
| 2030-04-18 | $6.104 | $5.920 | $6.287 |
| 2030-04-19 | $6.109 | $5.925 | $6.292 |
| 2030-04-20 | $6.040 | $5.859 | $6.221 |
| 2030-04-21 | $6.087 | $5.905 | $6.270 |
| 2030-04-22 | $6.019 | $5.838 | $6.200 |
| 2030-04-23 | $5.979 | $5.799 | $6.158 |
| 2030-04-24 | $5.992 | $5.812 | $6.172 |
| 2030-04-25 | $5.925 | $5.747 | $6.103 |
| 2030-04-26 | $5.968 | $5.789 | $6.147 |
| 2030-04-27 | $5.901 | $5.724 | $6.078 |
| 2030-04-28 | $5.965 | $5.786 | $6.144 |
| 2030-04-29 | $5.898 | $5.721 | $6.075 |
| 2030-04-30 | $5.832 | $5.657 | $6.007 |
| 2030 May | |||
| 2030-05-01 | $5.895 | $5.718 | $6.072 |
| 2030-05-02 | $5.959 | $5.780 | $6.138 |
| 2030-05-03 | $6.016 | $5.835 | $6.196 |
| 2030-05-04 | $5.948 | $5.770 | $6.127 |
| 2030-05-05 | $5.966 | $5.787 | $6.145 |
| 2030-05-06 | $6.030 | $5.849 | $6.211 |
| 2030-05-07 | $6.025 | $5.844 | $6.206 |
| 2030-05-08 | $5.958 | $5.779 | $6.136 |
| 2030-05-09 | $5.891 | $5.714 | $6.068 |
| 2030-05-10 | $5.894 | $5.718 | $6.071 |
| 2030-05-11 | $5.958 | $5.780 | $6.137 |
| 2030-05-12 | $5.963 | $5.784 | $6.142 |
| 2030-05-13 | $5.896 | $5.720 | $6.073 |
| 2030-05-14 | $5.942 | $5.764 | $6.121 |
| 2030-05-15 | $5.876 | $5.700 | $6.052 |
| 2030-05-16 | $5.836 | $5.661 | $6.011 |
| 2030-05-17 | $5.849 | $5.674 | $6.025 |
| 2030-05-18 | $5.784 | $5.610 | $5.957 |
| 2030-05-19 | $5.826 | $5.651 | $6.000 |
| 2030-05-20 | $5.760 | $5.588 | $5.933 |
| 2030-05-21 | $5.823 | $5.648 | $5.997 |
| 2030-05-22 | $5.758 | $5.585 | $5.930 |
| 2030-05-23 | $5.693 | $5.522 | $5.864 |
| 2030-05-24 | $5.755 | $5.582 | $5.927 |
| 2030-05-25 | $5.817 | $5.643 | $5.992 |
| 2030-05-26 | $5.873 | $5.697 | $6.049 |
| 2030-05-27 | $5.807 | $5.633 | $5.981 |
| 2030-05-28 | $5.824 | $5.649 | $5.999 |
| 2030-05-29 | $5.887 | $5.710 | $6.064 |
| 2030-05-30 | $5.882 | $5.705 | $6.058 |
| 2030-05-31 | $5.816 | $5.642 | $5.990 |
| 2030 June | |||
| 2030-06-01 | $5.751 | $5.578 | $5.923 |
| 2030-06-02 | $5.754 | $5.582 | $5.927 |
| 2030-06-03 | $5.817 | $5.642 | $5.991 |
| 2030-06-04 | $5.821 | $5.647 | $5.996 |
| 2030-06-05 | $5.756 | $5.584 | $5.929 |
| 2030-06-06 | $5.801 | $5.627 | $5.975 |
| 2030-06-07 | $5.736 | $5.564 | $5.908 |
| 2030-06-08 | $5.697 | $5.527 | $5.868 |
| 2030-06-09 | $5.710 | $5.539 | $5.882 |
| 2030-06-10 | $5.646 | $5.477 | $5.816 |
| 2030-06-11 | $5.687 | $5.516 | $5.858 |
| 2030-06-12 | $5.623 | $5.455 | $5.792 |
| 2030-06-13 | $5.684 | $5.514 | $5.855 |
| 2030-06-14 | $5.621 | $5.452 | $5.789 |
| 2030-06-15 | $5.558 | $5.391 | $5.724 |
| 2030-06-16 | $5.618 | $5.449 | $5.786 |
| 2030-06-17 | $5.679 | $5.508 | $5.849 |
| 2030-06-18 | $5.733 | $5.561 | $5.905 |
| 2030-06-19 | $5.669 | $5.499 | $5.839 |
| 2030-06-20 | $5.685 | $5.515 | $5.856 |
| 2030-06-21 | $5.747 | $5.574 | $5.919 |
| 2030-06-22 | $5.742 | $5.570 | $5.914 |
| 2030-06-23 | $5.678 | $5.507 | $5.848 |
| 2030-06-24 | $5.614 | $5.446 | $5.782 |
| 2030-06-25 | $5.617 | $5.449 | $5.786 |
| 2030-06-26 | $5.678 | $5.508 | $5.849 |
| 2030-06-27 | $5.683 | $5.512 | $5.853 |
| 2030-06-28 | $5.619 | $5.451 | $5.788 |
| 2030-06-29 | $5.663 | $5.493 | $5.833 |
| 2030-06-30 | $5.600 | $5.432 | $5.768 |
| 2030 July | |||
| 2030-07-01 | $5.562 | $5.395 | $5.729 |
| 2030-07-02 | $5.574 | $5.407 | $5.742 |
| 2030-07-03 | $5.512 | $5.347 | $5.677 |
| 2030-07-04 | $5.552 | $5.385 | $5.718 |
| 2030-07-05 | $5.490 | $5.325 | $5.654 |
| 2030-07-06 | $5.549 | $5.383 | $5.715 |
| 2030-07-07 | $5.487 | $5.322 | $5.651 |
| 2030-07-08 | $5.425 | $5.263 | $5.588 |
| 2030-07-09 | $5.484 | $5.320 | $5.649 |
| 2030-07-10 | $5.544 | $5.377 | $5.710 |
| 2030-07-11 | $5.597 | $5.429 | $5.765 |
| 2030-07-12 | $5.534 | $5.368 | $5.700 |
| 2030-07-13 | $5.550 | $5.384 | $5.717 |
| 2030-07-14 | $5.610 | $5.442 | $5.778 |
| 2030-07-15 | $5.605 | $5.437 | $5.774 |
| 2030-07-16 | $5.543 | $5.376 | $5.709 |
| 2030-07-17 | $5.481 | $5.316 | $5.645 |
| 2030-07-18 | $5.484 | $5.319 | $5.648 |
| 2030-07-19 | $5.543 | $5.377 | $5.709 |
| 2030-07-20 | $5.548 | $5.381 | $5.714 |
| 2030-07-21 | $5.486 | $5.321 | $5.650 |
| 2030-07-22 | $5.528 | $5.362 | $5.694 |
| 2030-07-23 | $5.466 | $5.302 | $5.630 |
| 2030-07-24 | $5.430 | $5.267 | $5.593 |
| 2030-07-25 | $5.442 | $5.279 | $5.605 |
| 2030-07-26 | $5.381 | $5.219 | $5.542 |
| 2030-07-27 | $5.420 | $5.257 | $5.582 |
| 2030-07-28 | $5.359 | $5.198 | $5.520 |
| 2030-07-29 | $5.417 | $5.254 | $5.580 |
| 2030-07-30 | $5.356 | $5.196 | $5.517 |
| 2030-07-31 | $5.296 | $5.137 | $5.455 |
| 2030 August | |||
| 2030-08-01 | $5.354 | $5.193 | $5.514 |
| 2030-08-02 | $5.412 | $5.249 | $5.574 |
| 2030-08-03 | $5.464 | $5.300 | $5.627 |
| 2030-08-04 | $5.402 | $5.240 | $5.564 |
| 2030-08-05 | $5.418 | $5.255 | $5.581 |
| 2030-08-06 | $5.477 | $5.312 | $5.641 |
| 2030-08-07 | $5.472 | $5.308 | $5.636 |
| 2030-08-08 | $5.411 | $5.248 | $5.573 |
| 2030-08-09 | $5.350 | $5.190 | $5.511 |
| 2030-08-10 | $5.353 | $5.193 | $5.514 |
| 2030-08-11 | $5.411 | $5.249 | $5.574 |
| 2030-08-12 | $5.416 | $5.253 | $5.578 |
| 2030-08-13 | $5.355 | $5.194 | $5.516 |
| 2030-08-14 | $5.397 | $5.235 | $5.559 |
| 2030-08-15 | $5.336 | $5.176 | $5.496 |
| 2030-08-16 | $5.300 | $5.141 | $5.459 |
| 2030-08-17 | $5.312 | $5.153 | $5.472 |
| 2030-08-18 | $5.253 | $5.095 | $5.411 |
| 2030-08-19 | $5.291 | $5.132 | $5.449 |
| 2030-08-20 | $5.231 | $5.075 | $5.388 |
| 2030-08-21 | $5.288 | $5.129 | $5.447 |
| 2030-08-22 | $5.229 | $5.072 | $5.386 |
| 2030-08-23 | $5.170 | $5.015 | $5.325 |
| 2030-08-24 | $5.226 | $5.070 | $5.383 |
| 2030-08-25 | $5.283 | $5.124 | $5.441 |
| 2030-08-26 | $5.334 | $5.174 | $5.494 |
| 2030-08-27 | $5.274 | $5.116 | $5.432 |
| 2030-08-28 | $5.289 | $5.130 | $5.448 |
| 2030-08-29 | $5.346 | $5.186 | $5.507 |
| 2030-08-30 | $5.342 | $5.182 | $5.502 |
| 2030-08-31 | $5.282 | $5.124 | $5.440 |
| 2030 September | |||
| 2030-09-01 | $5.223 | $5.066 | $5.380 |
| 2030-09-02 | $5.226 | $5.069 | $5.383 |
| 2030-09-03 | $5.283 | $5.124 | $5.441 |
| 2030-09-04 | $5.287 | $5.128 | $5.446 |
| 2030-09-05 | $5.228 | $5.071 | $5.385 |
| 2030-09-06 | $5.268 | $5.110 | $5.426 |
| 2030-09-07 | $5.209 | $5.053 | $5.366 |
| 2030-09-08 | $5.174 | $5.019 | $5.330 |
| 2030-09-09 | $5.186 | $5.030 | $5.342 |
| 2030-09-10 | $5.128 | $4.974 | $5.282 |
| 2030-09-11 | $5.165 | $5.010 | $5.320 |
| 2030-09-12 | $5.107 | $4.954 | $5.260 |
| 2030-09-13 | $5.162 | $5.007 | $5.317 |
| 2030-09-14 | $5.105 | $4.951 | $5.258 |
| 2030-09-15 | $5.047 | $4.896 | $5.199 |
| 2030-09-16 | $5.102 | $4.949 | $5.255 |
| 2030-09-17 | $5.157 | $5.003 | $5.312 |
| 2030-09-18 | $5.207 | $5.050 | $5.363 |
| 2030-09-19 | $5.148 | $4.994 | $5.303 |
| 2030-09-20 | $5.163 | $5.008 | $5.318 |
| 2030-09-21 | $5.219 | $5.063 | $5.376 |
| 2030-09-22 | $5.215 | $5.058 | $5.371 |
| 2030-09-23 | $5.156 | $5.002 | $5.311 |
| 2030-09-24 | $5.099 | $4.946 | $5.252 |