Current 002756 price: $35.29
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.588 | $4.450 | $4.725 |
| 2031-01-02 | $4.598 | $4.460 | $4.736 |
| 2031-01-03 | $4.546 | $4.410 | $4.683 |
| 2031-01-04 | $4.579 | $4.442 | $4.716 |
| 2031-01-05 | $4.528 | $4.392 | $4.664 |
| 2031-01-06 | $4.577 | $4.440 | $4.714 |
| 2031-01-07 | $4.526 | $4.390 | $4.661 |
| 2031-01-08 | $4.475 | $4.341 | $4.609 |
| 2031-01-09 | $4.523 | $4.388 | $4.659 |
| 2031-01-10 | $4.572 | $4.435 | $4.710 |
| 2031-01-11 | $4.616 | $4.478 | $4.755 |
| 2031-01-12 | $4.564 | $4.428 | $4.701 |
| 2031-01-13 | $4.578 | $4.440 | $4.715 |
| 2031-01-14 | $4.627 | $4.488 | $4.766 |
| 2031-01-15 | $4.623 | $4.485 | $4.762 |
| 2031-01-16 | $4.572 | $4.434 | $4.709 |
| 2031-01-17 | $4.520 | $4.385 | $4.656 |
| 2031-01-18 | $4.523 | $4.387 | $4.659 |
| 2031-01-19 | $4.572 | $4.435 | $4.709 |
| 2031-01-20 | $4.576 | $4.439 | $4.713 |
| 2031-01-21 | $4.525 | $4.389 | $4.660 |
| 2031-01-22 | $4.560 | $4.423 | $4.697 |
| 2031-01-23 | $4.509 | $4.373 | $4.644 |
| 2031-01-24 | $4.478 | $4.344 | $4.613 |
| 2031-01-25 | $4.488 | $4.354 | $4.623 |
| 2031-01-26 | $4.438 | $4.305 | $4.571 |
| 2031-01-27 | $4.470 | $4.336 | $4.604 |
| 2031-01-28 | $4.420 | $4.287 | $4.553 |
| 2031-01-29 | $4.468 | $4.334 | $4.602 |
| 2031-01-30 | $4.418 | $4.285 | $4.550 |
| 2031-01-31 | $4.368 | $4.237 | $4.500 |
| 2031 February | |||
| 2031-02-01 | $4.416 | $4.283 | $4.548 |
| 2031-02-02 | $4.464 | $4.330 | $4.598 |
| 2031-02-03 | $4.506 | $4.371 | $4.642 |
| 2031-02-04 | $4.456 | $4.322 | $4.590 |
| 2031-02-05 | $4.469 | $4.335 | $4.603 |
| 2031-02-06 | $4.517 | $4.382 | $4.653 |
| 2031-02-07 | $4.513 | $4.378 | $4.649 |
| 2031-02-08 | $4.463 | $4.329 | $4.597 |
| 2031-02-09 | $4.413 | $4.280 | $4.545 |
| 2031-02-10 | $4.415 | $4.283 | $4.548 |
| 2031-02-11 | $4.463 | $4.329 | $4.597 |
| 2031-02-12 | $4.467 | $4.333 | $4.601 |
| 2031-02-13 | $4.417 | $4.284 | $4.549 |
| 2031-02-14 | $4.451 | $4.318 | $4.585 |
| 2031-02-15 | $4.401 | $4.269 | $4.533 |
| 2031-02-16 | $4.372 | $4.241 | $4.503 |
| 2031-02-17 | $4.382 | $4.250 | $4.513 |
| 2031-02-18 | $4.333 | $4.203 | $4.463 |
| 2031-02-19 | $4.364 | $4.233 | $4.495 |
| 2031-02-20 | $4.315 | $4.185 | $4.444 |
| 2031-02-21 | $4.362 | $4.231 | $4.493 |
| 2031-02-22 | $4.313 | $4.183 | $4.442 |
| 2031-02-23 | $4.265 | $4.137 | $4.392 |
| 2031-02-24 | $4.311 | $4.181 | $4.440 |
| 2031-02-25 | $4.357 | $4.227 | $4.488 |
| 2031-02-26 | $4.399 | $4.267 | $4.531 |
| 2031-02-27 | $4.350 | $4.219 | $4.480 |
| 2031-02-28 | $4.362 | $4.232 | $4.493 |
| 2031 March | |||
| 2031-03-01 | $4.410 | $4.277 | $4.542 |
| 2031-03-02 | $4.406 | $4.274 | $4.538 |
| 2031-03-03 | $4.357 | $4.226 | $4.487 |
| 2031-03-04 | $4.308 | $4.179 | $4.437 |
| 2031-03-05 | $4.310 | $4.181 | $4.440 |
| 2031-03-06 | $4.357 | $4.226 | $4.488 |
| 2031-03-07 | $4.361 | $4.230 | $4.491 |
| 2031-03-08 | $4.312 | $4.182 | $4.441 |
| 2031-03-09 | $4.345 | $4.215 | $4.476 |
| 2031-03-10 | $4.297 | $4.168 | $4.426 |
| 2031-03-11 | $4.268 | $4.140 | $4.396 |
| 2031-03-12 | $4.277 | $4.149 | $4.406 |
| 2031-03-13 | $4.230 | $4.103 | $4.356 |
| 2031-03-14 | $4.260 | $4.132 | $4.388 |
| 2031-03-15 | $4.212 | $4.086 | $4.339 |
| 2031-03-16 | $4.258 | $4.130 | $4.386 |
| 2031-03-17 | $4.210 | $4.084 | $4.337 |
| 2031-03-18 | $4.163 | $4.038 | $4.288 |
| 2031-03-19 | $4.208 | $4.082 | $4.334 |
| 2031-03-20 | $4.254 | $4.126 | $4.381 |
| 2031-03-21 | $4.295 | $4.166 | $4.423 |
| 2031-03-22 | $4.246 | $4.119 | $4.374 |
| 2031-03-23 | $4.259 | $4.131 | $4.386 |
| 2031-03-24 | $4.305 | $4.176 | $4.434 |
| 2031-03-25 | $4.301 | $4.172 | $4.430 |
| 2031-03-26 | $4.253 | $4.125 | $4.381 |
| 2031-03-27 | $4.205 | $4.079 | $4.332 |
| 2031-03-28 | $4.208 | $4.082 | $4.334 |
| 2031-03-29 | $4.253 | $4.126 | $4.381 |
| 2031-03-30 | $4.257 | $4.129 | $4.385 |
| 2031-03-31 | $4.209 | $4.083 | $4.336 |
| 2031 April | |||
| 2031-04-01 | $4.242 | $4.115 | $4.369 |
| 2031-04-02 | $4.195 | $4.069 | $4.320 |
| 2031-04-03 | $4.166 | $4.041 | $4.291 |
| 2031-04-04 | $4.176 | $4.050 | $4.301 |
| 2031-04-05 | $4.129 | $4.005 | $4.253 |
| 2031-04-06 | $4.159 | $4.034 | $4.283 |
| 2031-04-07 | $4.112 | $3.989 | $4.235 |
| 2031-04-08 | $4.157 | $4.032 | $4.281 |
| 2031-04-09 | $4.110 | $3.987 | $4.233 |
| 2031-04-10 | $4.064 | $3.942 | $4.186 |
| 2031-04-11 | $4.108 | $3.985 | $4.231 |
| 2031-04-12 | $4.153 | $4.028 | $4.277 |
| 2031-04-13 | $4.192 | $4.067 | $4.318 |
| 2031-04-14 | $4.145 | $4.021 | $4.270 |
| 2031-04-15 | $4.157 | $4.033 | $4.282 |
| 2031-04-16 | $4.202 | $4.076 | $4.329 |
| 2031-04-17 | $4.199 | $4.073 | $4.325 |
| 2031-04-18 | $4.152 | $4.027 | $4.276 |
| 2031-04-19 | $4.105 | $3.982 | $4.228 |
| 2031-04-20 | $4.108 | $3.985 | $4.231 |
| 2031-04-21 | $4.152 | $4.028 | $4.277 |
| 2031-04-22 | $4.156 | $4.031 | $4.280 |
| 2031-04-23 | $4.109 | $3.986 | $4.232 |
| 2031-04-24 | $4.141 | $4.017 | $4.265 |
| 2031-04-25 | $4.095 | $3.972 | $4.218 |
| 2031-04-26 | $4.067 | $3.945 | $4.189 |
| 2031-04-27 | $4.076 | $3.954 | $4.199 |
| 2031-04-28 | $4.031 | $3.910 | $4.152 |
| 2031-04-29 | $4.060 | $3.938 | $4.182 |
| 2031-04-30 | $4.014 | $3.894 | $4.135 |
| 2031 May | |||
| 2031-05-01 | $4.058 | $3.936 | $4.179 |
| 2031-05-02 | $4.012 | $3.892 | $4.133 |
| 2031-05-03 | $3.967 | $3.848 | $4.086 |
| 2031-05-04 | $4.010 | $3.890 | $4.131 |
| 2031-05-05 | $4.054 | $3.932 | $4.175 |
| 2031-05-06 | $4.093 | $3.970 | $4.215 |
| 2031-05-07 | $4.047 | $3.925 | $4.168 |
| 2031-05-08 | $4.059 | $3.937 | $4.180 |
| 2031-05-09 | $4.102 | $3.979 | $4.226 |
| 2031-05-10 | $4.099 | $3.976 | $4.222 |
| 2031-05-11 | $4.053 | $3.931 | $4.175 |
| 2031-05-12 | $4.008 | $3.887 | $4.128 |
| 2031-05-13 | $4.010 | $3.890 | $4.130 |
| 2031-05-14 | $4.053 | $3.932 | $4.175 |
| 2031-05-15 | $4.057 | $3.935 | $4.179 |
| 2031-05-16 | $4.011 | $3.891 | $4.132 |
| 2031-05-17 | $4.043 | $3.921 | $4.164 |
| 2031-05-18 | $3.997 | $3.877 | $4.117 |
| 2031-05-19 | $3.970 | $3.851 | $4.090 |
| 2031-05-20 | $3.979 | $3.860 | $4.099 |
| 2031-05-21 | $3.935 | $3.817 | $4.053 |
| 2031-05-22 | $3.963 | $3.844 | $4.082 |
| 2031-05-23 | $3.919 | $3.801 | $4.036 |
| 2031-05-24 | $3.961 | $3.842 | $4.080 |
| 2031-05-25 | $3.917 | $3.799 | $4.034 |
| 2031-05-26 | $3.873 | $3.757 | $3.989 |
| 2031-05-27 | $3.915 | $3.798 | $4.032 |
| 2031-05-28 | $3.957 | $3.839 | $4.076 |
| 2031-05-29 | $3.995 | $3.875 | $4.115 |
| 2031-05-30 | $3.951 | $3.832 | $4.069 |
| 2031-05-31 | $3.962 | $3.843 | $4.081 |
| 2031 June | |||
| 2031-06-01 | $4.005 | $3.885 | $4.125 |
| 2031-06-02 | $4.001 | $3.881 | $4.122 |
| 2031-06-03 | $3.957 | $3.838 | $4.075 |
| 2031-06-04 | $3.912 | $3.795 | $4.030 |
| 2031-06-05 | $3.915 | $3.797 | $4.032 |
| 2031-06-06 | $3.957 | $3.838 | $4.076 |
| 2031-06-07 | $3.960 | $3.842 | $4.079 |
| 2031-06-08 | $3.916 | $3.798 | $4.033 |
| 2031-06-09 | $3.946 | $3.828 | $4.065 |
| 2031-06-10 | $3.902 | $3.785 | $4.019 |
| 2031-06-11 | $3.876 | $3.760 | $3.992 |
| 2031-06-12 | $3.885 | $3.768 | $4.001 |
| 2031-06-13 | $3.841 | $3.726 | $3.956 |
| 2031-06-14 | $3.869 | $3.753 | $3.985 |
| 2031-06-15 | $3.826 | $3.711 | $3.940 |
| 2031-06-16 | $3.867 | $3.751 | $3.983 |
| 2031-06-17 | $3.824 | $3.709 | $3.938 |
| 2031-06-18 | $3.781 | $3.667 | $3.894 |
| 2031-06-19 | $3.822 | $3.707 | $3.936 |
| 2031-06-20 | $3.863 | $3.747 | $3.979 |
| 2031-06-21 | $3.900 | $3.783 | $4.017 |
| 2031-06-22 | $3.857 | $3.741 | $3.972 |
| 2031-06-23 | $3.868 | $3.752 | $3.984 |
| 2031-06-24 | $3.910 | $3.792 | $4.027 |
| 2031-06-25 | $3.906 | $3.789 | $4.023 |
| 2031-06-26 | $3.863 | $3.747 | $3.978 |
| 2031-06-27 | $3.819 | $3.705 | $3.934 |
| 2031-06-28 | $3.822 | $3.707 | $3.936 |
| 2031-06-29 | $3.863 | $3.747 | $3.979 |
| 2031-06-30 | $3.866 | $3.750 | $3.982 |
| 2031 July | |||
| 2031-07-01 | $3.823 | $3.708 | $3.937 |
| 2031-07-02 | $3.853 | $3.737 | $3.968 |
| 2031-07-03 | $3.809 | $3.695 | $3.924 |
| 2031-07-04 | $3.784 | $3.670 | $3.897 |
| 2031-07-05 | $3.792 | $3.679 | $3.906 |
| 2031-07-06 | $3.750 | $3.637 | $3.862 |
| 2031-07-07 | $3.777 | $3.664 | $3.890 |
| 2031-07-08 | $3.735 | $3.623 | $3.847 |
| 2031-07-09 | $3.775 | $3.662 | $3.888 |
| 2031-07-10 | $3.733 | $3.621 | $3.845 |
| 2031-07-11 | $3.691 | $3.580 | $3.802 |
| 2031-07-12 | $3.731 | $3.619 | $3.843 |
| 2031-07-13 | $3.771 | $3.658 | $3.884 |
| 2031-07-14 | $3.807 | $3.693 | $3.922 |
| 2031-07-15 | $3.765 | $3.652 | $3.878 |
| 2031-07-16 | $3.776 | $3.662 | $3.889 |
| 2031-07-17 | $3.817 | $3.702 | $3.931 |
| 2031-07-18 | $3.813 | $3.699 | $3.928 |
| 2031-07-19 | $3.771 | $3.658 | $3.884 |
| 2031-07-20 | $3.728 | $3.617 | $3.840 |
| 2031-07-21 | $3.731 | $3.619 | $3.843 |
| 2031-07-22 | $3.771 | $3.658 | $3.884 |
| 2031-07-23 | $3.774 | $3.661 | $3.887 |
| 2031-07-24 | $3.732 | $3.620 | $3.844 |
| 2031-07-25 | $3.761 | $3.648 | $3.874 |
| 2031-07-26 | $3.719 | $3.607 | $3.830 |
| 2031-07-27 | $3.694 | $3.583 | $3.805 |
| 2031-07-28 | $3.702 | $3.591 | $3.813 |
| 2031-07-29 | $3.661 | $3.551 | $3.770 |
| 2031-07-30 | $3.687 | $3.576 | $3.798 |
| 2031-07-31 | $3.646 | $3.536 | $3.755 |
| 2031 August | |||
| 2031-08-01 | $3.685 | $3.575 | $3.796 |
| 2031-08-02 | $3.644 | $3.535 | $3.753 |
| 2031-08-03 | $3.603 | $3.495 | $3.711 |
| 2031-08-04 | $3.642 | $3.533 | $3.751 |
| 2031-08-05 | $3.682 | $3.571 | $3.792 |
| 2031-08-06 | $3.717 | $3.605 | $3.828 |
| 2031-08-07 | $3.675 | $3.565 | $3.785 |
| 2031-08-08 | $3.686 | $3.575 | $3.796 |
| 2031-08-09 | $3.726 | $3.614 | $3.838 |
| 2031-08-10 | $3.723 | $3.611 | $3.834 |
| 2031-08-11 | $3.681 | $3.571 | $3.791 |
| 2031-08-12 | $3.640 | $3.531 | $3.749 |
| 2031-08-13 | $3.642 | $3.533 | $3.751 |
| 2031-08-14 | $3.681 | $3.571 | $3.792 |
| 2031-08-15 | $3.684 | $3.574 | $3.795 |
| 2031-08-16 | $3.643 | $3.534 | $3.752 |
| 2031-08-17 | $3.671 | $3.561 | $3.782 |
| 2031-08-18 | $3.630 | $3.521 | $3.739 |
| 2031-08-19 | $3.606 | $3.498 | $3.714 |
| 2031-08-20 | $3.614 | $3.506 | $3.722 |
| 2031-08-21 | $3.574 | $3.466 | $3.681 |
| 2031-08-22 | $3.599 | $3.491 | $3.707 |
| 2031-08-23 | $3.559 | $3.452 | $3.666 |
| 2031-08-24 | $3.598 | $3.490 | $3.705 |
| 2031-08-25 | $3.557 | $3.451 | $3.664 |
| 2031-08-26 | $3.517 | $3.412 | $3.623 |
| 2031-08-27 | $3.556 | $3.449 | $3.662 |
| 2031-08-28 | $3.594 | $3.486 | $3.702 |
| 2031-08-29 | $3.628 | $3.520 | $3.737 |
| 2031-08-30 | $3.588 | $3.480 | $3.695 |
| 2031-08-31 | $3.598 | $3.490 | $3.706 |
| 2031 September | |||
| 2031-09-01 | $3.637 | $3.528 | $3.746 |
| 2031-09-02 | $3.634 | $3.525 | $3.743 |
| 2031-09-03 | $3.593 | $3.486 | $3.701 |
| 2031-09-04 | $3.553 | $3.447 | $3.660 |
| 2031-09-05 | $3.555 | $3.449 | $3.662 |
| 2031-09-06 | $3.594 | $3.486 | $3.702 |
| 2031-09-07 | $3.597 | $3.489 | $3.705 |
| 2031-09-08 | $3.556 | $3.450 | $3.663 |
| 2031-09-09 | $3.584 | $3.477 | $3.692 |
| 2031-09-10 | $3.544 | $3.438 | $3.650 |
| 2031-09-11 | $3.520 | $3.415 | $3.626 |
| 2031-09-12 | $3.528 | $3.422 | $3.634 |
| 2031-09-13 | $3.489 | $3.384 | $3.593 |
| 2031-09-14 | $3.514 | $3.408 | $3.619 |
| 2031-09-15 | $3.474 | $3.370 | $3.579 |
| 2031-09-16 | $3.512 | $3.407 | $3.617 |
| 2031-09-17 | $3.473 | $3.368 | $3.577 |
| 2031-09-18 | $3.434 | $3.331 | $3.537 |
| 2031-09-19 | $3.471 | $3.367 | $3.575 |
| 2031-09-20 | $3.509 | $3.403 | $3.614 |
| 2031-09-21 | $3.542 | $3.436 | $3.648 |
| 2031-09-22 | $3.502 | $3.397 | $3.608 |
| 2031-09-23 | $3.513 | $3.407 | $3.618 |
| 2031-09-24 | $3.551 | $3.444 | $3.657 |