Current 002757 price: $18.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.033 | $3.912 | $4.154 |
| 2027-01-02 | $4.031 | $3.910 | $4.152 |
| 2027-01-03 | $3.972 | $3.853 | $4.092 |
| 2027-01-04 | $4.027 | $3.906 | $4.148 |
| 2027-01-05 | $3.958 | $3.839 | $4.076 |
| 2027-01-06 | $3.890 | $3.773 | $4.006 |
| 2027-01-07 | $3.842 | $3.727 | $3.958 |
| 2027-01-08 | $3.901 | $3.784 | $4.018 |
| 2027-01-09 | $3.923 | $3.806 | $4.041 |
| 2027-01-10 | $3.878 | $3.762 | $3.994 |
| 2027-01-11 | $3.864 | $3.748 | $3.979 |
| 2027-01-12 | $3.922 | $3.805 | $4.040 |
| 2027-01-13 | $3.939 | $3.821 | $4.057 |
| 2027-01-14 | $3.887 | $3.771 | $4.004 |
| 2027-01-15 | $3.906 | $3.789 | $4.023 |
| 2027-01-16 | $3.904 | $3.787 | $4.021 |
| 2027-01-17 | $3.846 | $3.731 | $3.962 |
| 2027-01-18 | $3.807 | $3.693 | $3.921 |
| 2027-01-19 | $3.801 | $3.687 | $3.915 |
| 2027-01-20 | $3.736 | $3.624 | $3.848 |
| 2027-01-21 | $3.793 | $3.679 | $3.906 |
| 2027-01-22 | $3.746 | $3.634 | $3.858 |
| 2027-01-23 | $3.803 | $3.689 | $3.917 |
| 2027-01-24 | $3.738 | $3.626 | $3.850 |
| 2027-01-25 | $3.736 | $3.624 | $3.848 |
| 2027-01-26 | $3.682 | $3.571 | $3.792 |
| 2027-01-27 | $3.732 | $3.620 | $3.844 |
| 2027-01-28 | $3.668 | $3.558 | $3.778 |
| 2027-01-29 | $3.605 | $3.497 | $3.713 |
| 2027-01-30 | $3.561 | $3.454 | $3.668 |
| 2027-01-31 | $3.615 | $3.507 | $3.724 |
| 2027 February | |||
| 2027-02-01 | $3.636 | $3.527 | $3.745 |
| 2027-02-02 | $3.594 | $3.486 | $3.702 |
| 2027-02-03 | $3.581 | $3.473 | $3.688 |
| 2027-02-04 | $3.635 | $3.526 | $3.744 |
| 2027-02-05 | $3.650 | $3.541 | $3.760 |
| 2027-02-06 | $3.603 | $3.495 | $3.711 |
| 2027-02-07 | $3.620 | $3.511 | $3.728 |
| 2027-02-08 | $3.618 | $3.509 | $3.727 |
| 2027-02-09 | $3.565 | $3.458 | $3.672 |
| 2027-02-10 | $3.528 | $3.423 | $3.634 |
| 2027-02-11 | $3.523 | $3.417 | $3.628 |
| 2027-02-12 | $3.462 | $3.358 | $3.566 |
| 2027-02-13 | $3.515 | $3.409 | $3.620 |
| 2027-02-14 | $3.472 | $3.368 | $3.576 |
| 2027-02-15 | $3.525 | $3.419 | $3.630 |
| 2027-02-16 | $3.464 | $3.360 | $3.568 |
| 2027-02-17 | $3.462 | $3.358 | $3.566 |
| 2027-02-18 | $3.412 | $3.310 | $3.515 |
| 2027-02-19 | $3.459 | $3.355 | $3.563 |
| 2027-02-20 | $3.399 | $3.297 | $3.501 |
| 2027-02-21 | $3.341 | $3.241 | $3.441 |
| 2027-02-22 | $3.300 | $3.201 | $3.399 |
| 2027-02-23 | $3.350 | $3.250 | $3.451 |
| 2027-02-24 | $3.370 | $3.269 | $3.471 |
| 2027-02-25 | $3.331 | $3.231 | $3.431 |
| 2027-02-26 | $3.319 | $3.219 | $3.418 |
| 2027-02-27 | $3.369 | $3.268 | $3.470 |
| 2027-02-28 | $3.383 | $3.282 | $3.485 |
| 2027 March | |||
| 2027-03-01 | $3.339 | $3.239 | $3.439 |
| 2027-03-02 | $3.355 | $3.254 | $3.456 |
| 2027-03-03 | $3.353 | $3.253 | $3.454 |
| 2027-03-04 | $3.304 | $3.205 | $3.403 |
| 2027-03-05 | $3.270 | $3.172 | $3.368 |
| 2027-03-06 | $3.265 | $3.167 | $3.363 |
| 2027-03-07 | $3.209 | $3.113 | $3.305 |
| 2027-03-08 | $3.258 | $3.160 | $3.355 |
| 2027-03-09 | $3.218 | $3.121 | $3.314 |
| 2027-03-10 | $3.267 | $3.169 | $3.365 |
| 2027-03-11 | $3.210 | $3.114 | $3.307 |
| 2027-03-12 | $3.209 | $3.113 | $3.305 |
| 2027-03-13 | $3.162 | $3.067 | $3.257 |
| 2027-03-14 | $3.206 | $3.109 | $3.302 |
| 2027-03-15 | $3.151 | $3.056 | $3.245 |
| 2027-03-16 | $3.097 | $3.004 | $3.189 |
| 2027-03-17 | $3.059 | $2.967 | $3.150 |
| 2027-03-18 | $3.105 | $3.012 | $3.198 |
| 2027-03-19 | $3.123 | $3.030 | $3.217 |
| 2027-03-20 | $3.087 | $2.994 | $3.180 |
| 2027-03-21 | $3.076 | $2.983 | $3.168 |
| 2027-03-22 | $3.122 | $3.029 | $3.216 |
| 2027-03-23 | $3.135 | $3.041 | $3.229 |
| 2027-03-24 | $3.095 | $3.002 | $3.187 |
| 2027-03-25 | $3.109 | $3.016 | $3.203 |
| 2027-03-26 | $3.108 | $3.014 | $3.201 |
| 2027-03-27 | $3.062 | $2.970 | $3.154 |
| 2027-03-28 | $3.031 | $2.940 | $3.122 |
| 2027-03-29 | $3.026 | $2.935 | $3.117 |
| 2027-03-30 | $2.974 | $2.885 | $3.063 |
| 2027-03-31 | $3.019 | $2.928 | $3.110 |
| 2027 April | |||
| 2027-04-01 | $2.982 | $2.893 | $3.072 |
| 2027-04-02 | $3.027 | $2.937 | $3.118 |
| 2027-04-03 | $2.975 | $2.886 | $3.065 |
| 2027-04-04 | $2.974 | $2.885 | $3.063 |
| 2027-04-05 | $2.931 | $2.843 | $3.019 |
| 2027-04-06 | $2.971 | $2.882 | $3.060 |
| 2027-04-07 | $2.920 | $2.832 | $3.008 |
| 2027-04-08 | $2.870 | $2.784 | $2.956 |
| 2027-04-09 | $2.835 | $2.750 | $2.920 |
| 2027-04-10 | $2.878 | $2.792 | $2.964 |
| 2027-04-11 | $2.895 | $2.808 | $2.981 |
| 2027-04-12 | $2.861 | $2.775 | $2.947 |
| 2027-04-13 | $2.850 | $2.765 | $2.936 |
| 2027-04-14 | $2.894 | $2.807 | $2.981 |
| 2027-04-15 | $2.906 | $2.819 | $2.993 |
| 2027-04-16 | $2.868 | $2.782 | $2.954 |
| 2027-04-17 | $2.882 | $2.795 | $2.968 |
| 2027-04-18 | $2.880 | $2.794 | $2.967 |
| 2027-04-19 | $2.838 | $2.753 | $2.923 |
| 2027-04-20 | $2.809 | $2.725 | $2.893 |
| 2027-04-21 | $2.804 | $2.720 | $2.888 |
| 2027-04-22 | $2.756 | $2.673 | $2.839 |
| 2027-04-23 | $2.798 | $2.714 | $2.882 |
| 2027-04-24 | $2.764 | $2.681 | $2.847 |
| 2027-04-25 | $2.806 | $2.722 | $2.890 |
| 2027-04-26 | $2.758 | $2.675 | $2.840 |
| 2027-04-27 | $2.756 | $2.674 | $2.839 |
| 2027-04-28 | $2.716 | $2.635 | $2.798 |
| 2027-04-29 | $2.753 | $2.671 | $2.836 |
| 2027-04-30 | $2.706 | $2.625 | $2.787 |
| 2027 May | |||
| 2027-05-01 | $2.660 | $2.580 | $2.740 |
| 2027-05-02 | $2.627 | $2.548 | $2.706 |
| 2027-05-03 | $2.667 | $2.587 | $2.747 |
| 2027-05-04 | $2.683 | $2.602 | $2.763 |
| 2027-05-05 | $2.652 | $2.572 | $2.731 |
| 2027-05-06 | $2.642 | $2.563 | $2.721 |
| 2027-05-07 | $2.682 | $2.601 | $2.762 |
| 2027-05-08 | $2.693 | $2.612 | $2.774 |
| 2027-05-09 | $2.658 | $2.578 | $2.738 |
| 2027-05-10 | $2.671 | $2.591 | $2.751 |
| 2027-05-11 | $2.669 | $2.589 | $2.749 |
| 2027-05-12 | $2.630 | $2.551 | $2.709 |
| 2027-05-13 | $2.603 | $2.525 | $2.681 |
| 2027-05-14 | $2.599 | $2.521 | $2.677 |
| 2027-05-15 | $2.554 | $2.478 | $2.631 |
| 2027-05-16 | $2.593 | $2.515 | $2.671 |
| 2027-05-17 | $2.561 | $2.485 | $2.638 |
| 2027-05-18 | $2.600 | $2.522 | $2.678 |
| 2027-05-19 | $2.556 | $2.479 | $2.632 |
| 2027-05-20 | $2.554 | $2.478 | $2.631 |
| 2027-05-21 | $2.517 | $2.442 | $2.593 |
| 2027-05-22 | $2.552 | $2.475 | $2.628 |
| 2027-05-23 | $2.508 | $2.433 | $2.583 |
| 2027-05-24 | $2.465 | $2.391 | $2.539 |
| 2027-05-25 | $2.435 | $2.362 | $2.508 |
| 2027-05-26 | $2.472 | $2.398 | $2.546 |
| 2027-05-27 | $2.486 | $2.412 | $2.561 |
| 2027-05-28 | $2.458 | $2.384 | $2.531 |
| 2027-05-29 | $2.448 | $2.375 | $2.522 |
| 2027-05-30 | $2.486 | $2.411 | $2.560 |
| 2027-05-31 | $2.496 | $2.421 | $2.571 |
| 2027 June | |||
| 2027-06-01 | $2.463 | $2.390 | $2.537 |
| 2027-06-02 | $2.475 | $2.401 | $2.549 |
| 2027-06-03 | $2.474 | $2.400 | $2.548 |
| 2027-06-04 | $2.437 | $2.364 | $2.511 |
| 2027-06-05 | $2.413 | $2.340 | $2.485 |
| 2027-06-06 | $2.409 | $2.336 | $2.481 |
| 2027-06-07 | $2.367 | $2.296 | $2.438 |
| 2027-06-08 | $2.403 | $2.331 | $2.475 |
| 2027-06-09 | $2.374 | $2.303 | $2.445 |
| 2027-06-10 | $2.410 | $2.338 | $2.482 |
| 2027-06-11 | $2.369 | $2.298 | $2.440 |
| 2027-06-12 | $2.367 | $2.296 | $2.438 |
| 2027-06-13 | $2.333 | $2.263 | $2.403 |
| 2027-06-14 | $2.365 | $2.294 | $2.436 |
| 2027-06-15 | $2.324 | $2.255 | $2.394 |
| 2027-06-16 | $2.285 | $2.216 | $2.353 |
| 2027-06-17 | $2.257 | $2.189 | $2.324 |
| 2027-06-18 | $2.291 | $2.222 | $2.360 |
| 2027-06-19 | $2.304 | $2.235 | $2.373 |
| 2027-06-20 | $2.278 | $2.209 | $2.346 |
| 2027-06-21 | $2.269 | $2.201 | $2.337 |
| 2027-06-22 | $2.304 | $2.234 | $2.373 |
| 2027-06-23 | $2.313 | $2.244 | $2.383 |
| 2027-06-24 | $2.283 | $2.215 | $2.352 |
| 2027-06-25 | $2.294 | $2.225 | $2.363 |
| 2027-06-26 | $2.293 | $2.224 | $2.362 |
| 2027-06-27 | $2.259 | $2.191 | $2.327 |
| 2027-06-28 | $2.236 | $2.169 | $2.303 |
| 2027-06-29 | $2.232 | $2.165 | $2.299 |
| 2027-06-30 | $2.194 | $2.128 | $2.260 |
| 2027 July | |||
| 2027-07-01 | $2.227 | $2.161 | $2.294 |
| 2027-07-02 | $2.200 | $2.134 | $2.266 |
| 2027-07-03 | $2.234 | $2.167 | $2.301 |
| 2027-07-04 | $2.195 | $2.129 | $2.261 |
| 2027-07-05 | $2.194 | $2.128 | $2.260 |
| 2027-07-06 | $2.162 | $2.097 | $2.227 |
| 2027-07-07 | $2.192 | $2.126 | $2.258 |
| 2027-07-08 | $2.154 | $2.090 | $2.219 |
| 2027-07-09 | $2.117 | $2.054 | $2.181 |
| 2027-07-10 | $2.091 | $2.029 | $2.154 |
| 2027-07-11 | $2.123 | $2.060 | $2.187 |
| 2027-07-12 | $2.136 | $2.071 | $2.200 |
| 2027-07-13 | $2.111 | $2.048 | $2.174 |
| 2027-07-14 | $2.103 | $2.040 | $2.166 |
| 2027-07-15 | $2.135 | $2.071 | $2.199 |
| 2027-07-16 | $2.144 | $2.080 | $2.208 |
| 2027-07-17 | $2.116 | $2.052 | $2.179 |
| 2027-07-18 | $2.126 | $2.062 | $2.190 |
| 2027-07-19 | $2.125 | $2.061 | $2.189 |
| 2027-07-20 | $2.094 | $2.031 | $2.156 |
| 2027-07-21 | $2.072 | $2.010 | $2.135 |
| 2027-07-22 | $2.069 | $2.007 | $2.131 |
| 2027-07-23 | $2.033 | $1.972 | $2.094 |
| 2027-07-24 | $2.064 | $2.002 | $2.126 |
| 2027-07-25 | $2.039 | $1.978 | $2.100 |
| 2027-07-26 | $2.070 | $2.008 | $2.132 |
| 2027-07-27 | $2.035 | $1.973 | $2.096 |
| 2027-07-28 | $2.034 | $1.972 | $2.095 |
| 2027-07-29 | $2.004 | $1.944 | $2.064 |
| 2027-07-30 | $2.031 | $1.971 | $2.092 |
| 2027-07-31 | $1.997 | $1.937 | $2.056 |
| 2027 August | |||
| 2027-08-01 | $1.962 | $1.903 | $2.021 |
| 2027-08-02 | $1.938 | $1.880 | $1.996 |
| 2027-08-03 | $1.968 | $1.909 | $2.027 |
| 2027-08-04 | $1.979 | $1.920 | $2.039 |
| 2027-08-05 | $1.956 | $1.898 | $2.015 |
| 2027-08-06 | $1.949 | $1.891 | $2.008 |
| 2027-08-07 | $1.979 | $1.919 | $2.038 |
| 2027-08-08 | $1.987 | $1.927 | $2.047 |
| 2027-08-09 | $1.961 | $1.902 | $2.020 |
| 2027-08-10 | $1.970 | $1.911 | $2.029 |
| 2027-08-11 | $1.969 | $1.910 | $2.028 |
| 2027-08-12 | $1.940 | $1.882 | $1.999 |
| 2027-08-13 | $1.921 | $1.863 | $1.978 |
| 2027-08-14 | $1.918 | $1.860 | $1.975 |
| 2027-08-15 | $1.885 | $1.828 | $1.941 |
| 2027-08-16 | $1.913 | $1.856 | $1.971 |
| 2027-08-17 | $1.890 | $1.833 | $1.946 |
| 2027-08-18 | $1.919 | $1.861 | $1.976 |
| 2027-08-19 | $1.886 | $1.829 | $1.942 |
| 2027-08-20 | $1.885 | $1.828 | $1.941 |
| 2027-08-21 | $1.857 | $1.802 | $1.913 |
| 2027-08-22 | $1.883 | $1.826 | $1.939 |
| 2027-08-23 | $1.850 | $1.795 | $1.906 |
| 2027-08-24 | $1.819 | $1.764 | $1.873 |
| 2027-08-25 | $1.796 | $1.743 | $1.850 |
| 2027-08-26 | $1.824 | $1.769 | $1.878 |
| 2027-08-27 | $1.834 | $1.779 | $1.889 |
| 2027-08-28 | $1.813 | $1.759 | $1.868 |
| 2027-08-29 | $1.806 | $1.752 | $1.861 |
| 2027-08-30 | $1.834 | $1.779 | $1.889 |
| 2027-08-31 | $1.841 | $1.786 | $1.897 |
| 2027 September | |||
| 2027-09-01 | $1.817 | $1.763 | $1.872 |
| 2027-09-02 | $1.826 | $1.771 | $1.881 |
| 2027-09-03 | $1.825 | $1.770 | $1.880 |
| 2027-09-04 | $1.798 | $1.744 | $1.852 |
| 2027-09-05 | $1.780 | $1.727 | $1.833 |
| 2027-09-06 | $1.777 | $1.724 | $1.830 |
| 2027-09-07 | $1.747 | $1.694 | $1.799 |
| 2027-09-08 | $1.773 | $1.720 | $1.826 |
| 2027-09-09 | $1.751 | $1.699 | $1.804 |
| 2027-09-10 | $1.778 | $1.725 | $1.831 |
| 2027-09-11 | $1.748 | $1.695 | $1.800 |
| 2027-09-12 | $1.747 | $1.694 | $1.799 |
| 2027-09-13 | $1.721 | $1.670 | $1.773 |
| 2027-09-14 | $1.745 | $1.693 | $1.797 |
| 2027-09-15 | $1.715 | $1.663 | $1.766 |
| 2027-09-16 | $1.685 | $1.635 | $1.736 |
| 2027-09-17 | $1.665 | $1.615 | $1.715 |
| 2027-09-18 | $1.690 | $1.640 | $1.741 |
| 2027-09-19 | $1.700 | $1.649 | $1.751 |
| 2027-09-20 | $1.680 | $1.630 | $1.731 |
| 2027-09-21 | $1.674 | $1.624 | $1.724 |
| 2027-09-22 | $1.700 | $1.649 | $1.751 |
| 2027-09-23 | $1.707 | $1.655 | $1.758 |
| 2027-09-24 | $1.684 | $1.634 | $1.735 |
| 2027-09-25 | $1.692 | $1.642 | $1.743 |