Current 002757 price: $18.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.212 | $1.176 | $1.249 |
| 2028-01-02 | $1.198 | $1.162 | $1.234 |
| 2028-01-03 | $1.216 | $1.179 | $1.252 |
| 2028-01-04 | $1.195 | $1.159 | $1.231 |
| 2028-01-05 | $1.194 | $1.158 | $1.230 |
| 2028-01-06 | $1.177 | $1.142 | $1.212 |
| 2028-01-07 | $1.193 | $1.157 | $1.229 |
| 2028-01-08 | $1.173 | $1.137 | $1.208 |
| 2028-01-09 | $1.152 | $1.118 | $1.187 |
| 2028-01-10 | $1.138 | $1.104 | $1.173 |
| 2028-01-11 | $1.156 | $1.121 | $1.190 |
| 2028-01-12 | $1.162 | $1.128 | $1.197 |
| 2028-01-13 | $1.149 | $1.115 | $1.183 |
| 2028-01-14 | $1.145 | $1.110 | $1.179 |
| 2028-01-15 | $1.162 | $1.127 | $1.197 |
| 2028-01-16 | $1.167 | $1.132 | $1.202 |
| 2028-01-17 | $1.152 | $1.117 | $1.186 |
| 2028-01-18 | $1.157 | $1.123 | $1.192 |
| 2028-01-19 | $1.157 | $1.122 | $1.191 |
| 2028-01-20 | $1.140 | $1.105 | $1.174 |
| 2028-01-21 | $1.128 | $1.094 | $1.162 |
| 2028-01-22 | $1.126 | $1.092 | $1.160 |
| 2028-01-23 | $1.107 | $1.074 | $1.140 |
| 2028-01-24 | $1.124 | $1.090 | $1.157 |
| 2028-01-25 | $1.110 | $1.077 | $1.143 |
| 2028-01-26 | $1.127 | $1.093 | $1.161 |
| 2028-01-27 | $1.107 | $1.074 | $1.141 |
| 2028-01-28 | $1.107 | $1.074 | $1.140 |
| 2028-01-29 | $1.091 | $1.058 | $1.124 |
| 2028-01-30 | $1.106 | $1.073 | $1.139 |
| 2028-01-31 | $1.087 | $1.054 | $1.119 |
| 2028 February | |||
| 2028-02-01 | $1.068 | $1.036 | $1.100 |
| 2028-02-02 | $1.055 | $1.023 | $1.087 |
| 2028-02-03 | $1.071 | $1.039 | $1.103 |
| 2028-02-04 | $1.077 | $1.045 | $1.110 |
| 2028-02-05 | $1.065 | $1.033 | $1.097 |
| 2028-02-06 | $1.061 | $1.029 | $1.093 |
| 2028-02-07 | $1.077 | $1.045 | $1.109 |
| 2028-02-08 | $1.082 | $1.049 | $1.114 |
| 2028-02-09 | $1.067 | $1.035 | $1.099 |
| 2028-02-10 | $1.073 | $1.040 | $1.105 |
| 2028-02-11 | $1.072 | $1.040 | $1.104 |
| 2028-02-12 | $1.056 | $1.024 | $1.088 |
| 2028-02-13 | $1.045 | $1.014 | $1.077 |
| 2028-02-14 | $1.044 | $1.012 | $1.075 |
| 2028-02-15 | $1.026 | $0.9950 | $1.057 |
| 2028-02-16 | $1.041 | $1.010 | $1.073 |
| 2028-02-17 | $1.029 | $0.9978 | $1.060 |
| 2028-02-18 | $1.044 | $1.013 | $1.076 |
| 2028-02-19 | $1.026 | $0.9956 | $1.057 |
| 2028-02-20 | $1.026 | $0.9951 | $1.057 |
| 2028-02-21 | $1.011 | $0.9806 | $1.041 |
| 2028-02-22 | $1.025 | $0.9941 | $1.056 |
| 2028-02-23 | $1.007 | $0.9770 | $1.037 |
| 2028-02-24 | $0.9899 | $0.9602 | $1.020 |
| 2028-02-25 | $0.9778 | $0.9485 | $1.007 |
| 2028-02-26 | $0.9927 | $0.9629 | $1.022 |
| 2028-02-27 | $0.9985 | $0.9685 | $1.028 |
| 2028-02-28 | $0.9869 | $0.9573 | $1.017 |
| 2028-02-29 | $0.9832 | $0.9537 | $1.013 |
| 2028 March | |||
| 2028-03-01 | $0.9982 | $0.9682 | $1.028 |
| 2028-03-02 | $1.002 | $0.9723 | $1.032 |
| 2028-03-03 | $0.9893 | $0.9596 | $1.019 |
| 2028-03-04 | $0.9940 | $0.9642 | $1.024 |
| 2028-03-05 | $0.9935 | $0.9637 | $1.023 |
| 2028-03-06 | $0.9788 | $0.9495 | $1.008 |
| 2028-03-07 | $0.9689 | $0.9398 | $0.9980 |
| 2028-03-08 | $0.9673 | $0.9383 | $0.9964 |
| 2028-03-09 | $0.9507 | $0.9222 | $0.9792 |
| 2028-03-10 | $0.9652 | $0.9362 | $0.9941 |
| 2028-03-11 | $0.9534 | $0.9248 | $0.9820 |
| 2028-03-12 | $0.9678 | $0.9388 | $0.9969 |
| 2028-03-13 | $0.9512 | $0.9227 | $0.9798 |
| 2028-03-14 | $0.9507 | $0.9222 | $0.9793 |
| 2028-03-15 | $0.9370 | $0.9089 | $0.9651 |
| 2028-03-16 | $0.9498 | $0.9213 | $0.9783 |
| 2028-03-17 | $0.9335 | $0.9055 | $0.9615 |
| 2028-03-18 | $0.9175 | $0.8899 | $0.9450 |
| 2028-03-19 | $0.9062 | $0.8791 | $0.9334 |
| 2028-03-20 | $0.9200 | $0.8924 | $0.9476 |
| 2028-03-21 | $0.9254 | $0.8976 | $0.9531 |
| 2028-03-22 | $0.9147 | $0.8872 | $0.9421 |
| 2028-03-23 | $0.9113 | $0.8839 | $0.9386 |
| 2028-03-24 | $0.9251 | $0.8974 | $0.9529 |
| 2028-03-25 | $0.9290 | $0.9011 | $0.9569 |
| 2028-03-26 | $0.9169 | $0.8894 | $0.9444 |
| 2028-03-27 | $0.9212 | $0.8936 | $0.9489 |
| 2028-03-28 | $0.9207 | $0.8931 | $0.9484 |
| 2028-03-29 | $0.9072 | $0.8800 | $0.9344 |
| 2028-03-30 | $0.8980 | $0.8710 | $0.9249 |
| 2028-03-31 | $0.8965 | $0.8696 | $0.9234 |
| 2028 April | |||
| 2028-04-01 | $0.8811 | $0.8547 | $0.9076 |
| 2028-04-02 | $0.8945 | $0.8677 | $0.9213 |
| 2028-04-03 | $0.8836 | $0.8571 | $0.9101 |
| 2028-04-04 | $0.8970 | $0.8701 | $0.9239 |
| 2028-04-05 | $0.8816 | $0.8551 | $0.9080 |
| 2028-04-06 | $0.8811 | $0.8547 | $0.9076 |
| 2028-04-07 | $0.8684 | $0.8423 | $0.8944 |
| 2028-04-08 | $0.8803 | $0.8539 | $0.9067 |
| 2028-04-09 | $0.8651 | $0.8392 | $0.8911 |
| 2028-04-10 | $0.8503 | $0.8248 | $0.8758 |
| 2028-04-11 | $0.8399 | $0.8147 | $0.8651 |
| 2028-04-12 | $0.8527 | $0.8271 | $0.8782 |
| 2028-04-13 | $0.8576 | $0.8319 | $0.8834 |
| 2028-04-14 | $0.8477 | $0.8223 | $0.8731 |
| 2028-04-15 | $0.8445 | $0.8192 | $0.8699 |
| 2028-04-16 | $0.8574 | $0.8317 | $0.8831 |
| 2028-04-17 | $0.8610 | $0.8351 | $0.8868 |
| 2028-04-18 | $0.8497 | $0.8243 | $0.8752 |
| 2028-04-19 | $0.8538 | $0.8282 | $0.8794 |
| 2028-04-20 | $0.8533 | $0.8277 | $0.8789 |
| 2028-04-21 | $0.8408 | $0.8155 | $0.8660 |
| 2028-04-22 | $0.8322 | $0.8073 | $0.8572 |
| 2028-04-23 | $0.8309 | $0.8060 | $0.8558 |
| 2028-04-24 | $0.8166 | $0.7921 | $0.8411 |
| 2028-04-25 | $0.8290 | $0.8042 | $0.8539 |
| 2028-04-26 | $0.8189 | $0.7943 | $0.8434 |
| 2028-04-27 | $0.8313 | $0.8064 | $0.8563 |
| 2028-04-28 | $0.8170 | $0.7925 | $0.8416 |
| 2028-04-29 | $0.8166 | $0.7921 | $0.8411 |
| 2028-04-30 | $0.8048 | $0.7806 | $0.8289 |
| 2028 May | |||
| 2028-05-01 | $0.8158 | $0.7913 | $0.8403 |
| 2028-05-02 | $0.8018 | $0.7778 | $0.8259 |
| 2028-05-03 | $0.7880 | $0.7644 | $0.8117 |
| 2028-05-04 | $0.7784 | $0.7551 | $0.8018 |
| 2028-05-05 | $0.7902 | $0.7665 | $0.8139 |
| 2028-05-06 | $0.7948 | $0.7710 | $0.8187 |
| 2028-05-07 | $0.7856 | $0.7621 | $0.8092 |
| 2028-05-08 | $0.7827 | $0.7592 | $0.8062 |
| 2028-05-09 | $0.7946 | $0.7708 | $0.8185 |
| 2028-05-10 | $0.7979 | $0.7740 | $0.8219 |
| 2028-05-11 | $0.7875 | $0.7639 | $0.8112 |
| 2028-05-12 | $0.7913 | $0.7675 | $0.8150 |
| 2028-05-13 | $0.7909 | $0.7671 | $0.8146 |
| 2028-05-14 | $0.7792 | $0.7558 | $0.8026 |
| 2028-05-15 | $0.7713 | $0.7482 | $0.7944 |
| 2028-05-16 | $0.7701 | $0.7470 | $0.7932 |
| 2028-05-17 | $0.7568 | $0.7341 | $0.7795 |
| 2028-05-18 | $0.7683 | $0.7453 | $0.7914 |
| 2028-05-19 | $0.7589 | $0.7362 | $0.7817 |
| 2028-05-20 | $0.7705 | $0.7473 | $0.7936 |
| 2028-05-21 | $0.7572 | $0.7345 | $0.7799 |
| 2028-05-22 | $0.7569 | $0.7341 | $0.7796 |
| 2028-05-23 | $0.7459 | $0.7235 | $0.7683 |
| 2028-05-24 | $0.7561 | $0.7334 | $0.7788 |
| 2028-05-25 | $0.7431 | $0.7208 | $0.7654 |
| 2028-05-26 | $0.7303 | $0.7084 | $0.7523 |
| 2028-05-27 | $0.7214 | $0.6998 | $0.7431 |
| 2028-05-28 | $0.7324 | $0.7104 | $0.7544 |
| 2028-05-29 | $0.7366 | $0.7145 | $0.7587 |
| 2028-05-30 | $0.7281 | $0.7063 | $0.7500 |
| 2028-05-31 | $0.7254 | $0.7037 | $0.7472 |
| 2028 June | |||
| 2028-06-01 | $0.7364 | $0.7143 | $0.7585 |
| 2028-06-02 | $0.7395 | $0.7173 | $0.7617 |
| 2028-06-03 | $0.7299 | $0.7080 | $0.7518 |
| 2028-06-04 | $0.7334 | $0.7114 | $0.7554 |
| 2028-06-05 | $0.7330 | $0.7110 | $0.7550 |
| 2028-06-06 | $0.7222 | $0.7005 | $0.7438 |
| 2028-06-07 | $0.7148 | $0.6934 | $0.7363 |
| 2028-06-08 | $0.7137 | $0.6923 | $0.7351 |
| 2028-06-09 | $0.7014 | $0.6804 | $0.7225 |
| 2028-06-10 | $0.7121 | $0.6907 | $0.7334 |
| 2028-06-11 | $0.7034 | $0.6823 | $0.7245 |
| 2028-06-12 | $0.7141 | $0.6926 | $0.7355 |
| 2028-06-13 | $0.7018 | $0.6807 | $0.7228 |
| 2028-06-14 | $0.7014 | $0.6804 | $0.7225 |
| 2028-06-15 | $0.6913 | $0.6705 | $0.7120 |
| 2028-06-16 | $0.7007 | $0.6797 | $0.7218 |
| 2028-06-17 | $0.6887 | $0.6680 | $0.7094 |
| 2028-06-18 | $0.6769 | $0.6566 | $0.6972 |
| 2028-06-19 | $0.6686 | $0.6486 | $0.6887 |
| 2028-06-20 | $0.6788 | $0.6584 | $0.6991 |
| 2028-06-21 | $0.6827 | $0.6622 | $0.7032 |
| 2028-06-22 | $0.6748 | $0.6546 | $0.6951 |
| 2028-06-23 | $0.6723 | $0.6521 | $0.6925 |
| 2028-06-24 | $0.6825 | $0.6621 | $0.7030 |
| 2028-06-25 | $0.6854 | $0.6648 | $0.7059 |
| 2028-06-26 | $0.6764 | $0.6562 | $0.6967 |
| 2028-06-27 | $0.6797 | $0.6593 | $0.7001 |
| 2028-06-28 | $0.6793 | $0.6589 | $0.6997 |
| 2028-06-29 | $0.6693 | $0.6492 | $0.6894 |
| 2028-06-30 | $0.6625 | $0.6426 | $0.6824 |
| 2028 July | |||
| 2028-07-01 | $0.6614 | $0.6416 | $0.6813 |
| 2028-07-02 | $0.6501 | $0.6306 | $0.6696 |
| 2028-07-03 | $0.6600 | $0.6402 | $0.6798 |
| 2028-07-04 | $0.6519 | $0.6323 | $0.6714 |
| 2028-07-05 | $0.6618 | $0.6419 | $0.6816 |
| 2028-07-06 | $0.6504 | $0.6309 | $0.6699 |
| 2028-07-07 | $0.6501 | $0.6306 | $0.6696 |
| 2028-07-08 | $0.6407 | $0.6214 | $0.6599 |
| 2028-07-09 | $0.6494 | $0.6300 | $0.6689 |
| 2028-07-10 | $0.6383 | $0.6191 | $0.6574 |
| 2028-07-11 | $0.6273 | $0.6085 | $0.6461 |
| 2028-07-12 | $0.6197 | $0.6011 | $0.6383 |
| 2028-07-13 | $0.6291 | $0.6102 | $0.6480 |
| 2028-07-14 | $0.6327 | $0.6138 | $0.6517 |
| 2028-07-15 | $0.6254 | $0.6067 | $0.6442 |
| 2028-07-16 | $0.6231 | $0.6044 | $0.6418 |
| 2028-07-17 | $0.6326 | $0.6136 | $0.6515 |
| 2028-07-18 | $0.6352 | $0.6162 | $0.6543 |
| 2028-07-19 | $0.6269 | $0.6081 | $0.6457 |
| 2028-07-20 | $0.6299 | $0.6110 | $0.6488 |
| 2028-07-21 | $0.6296 | $0.6107 | $0.6485 |
| 2028-07-22 | $0.6203 | $0.6017 | $0.6389 |
| 2028-07-23 | $0.6140 | $0.5956 | $0.6324 |
| 2028-07-24 | $0.6130 | $0.5946 | $0.6314 |
| 2028-07-25 | $0.6025 | $0.5844 | $0.6206 |
| 2028-07-26 | $0.6116 | $0.5933 | $0.6300 |
| 2028-07-27 | $0.6042 | $0.5860 | $0.6223 |
| 2028-07-28 | $0.6133 | $0.5949 | $0.6317 |
| 2028-07-29 | $0.6028 | $0.5847 | $0.6209 |
| 2028-07-30 | $0.6025 | $0.5844 | $0.6206 |
| 2028-07-31 | $0.5938 | $0.5759 | $0.6116 |
| 2028 August | |||
| 2028-08-01 | $0.6019 | $0.5838 | $0.6200 |
| 2028-08-02 | $0.5916 | $0.5738 | $0.6093 |
| 2028-08-03 | $0.5814 | $0.5640 | $0.5988 |
| 2028-08-04 | $0.5743 | $0.5571 | $0.5915 |
| 2028-08-05 | $0.5830 | $0.5655 | $0.6005 |
| 2028-08-06 | $0.5864 | $0.5688 | $0.6040 |
| 2028-08-07 | $0.5796 | $0.5622 | $0.5970 |
| 2028-08-08 | $0.5775 | $0.5602 | $0.5948 |
| 2028-08-09 | $0.5863 | $0.5687 | $0.6038 |
| 2028-08-10 | $0.5887 | $0.5710 | $0.6064 |
| 2028-08-11 | $0.5810 | $0.5636 | $0.5985 |
| 2028-08-12 | $0.5838 | $0.5663 | $0.6013 |
| 2028-08-13 | $0.5835 | $0.5660 | $0.6010 |
| 2028-08-14 | $0.5749 | $0.5576 | $0.5921 |
| 2028-08-15 | $0.5691 | $0.5520 | $0.5861 |
| 2028-08-16 | $0.5681 | $0.5511 | $0.5852 |
| 2028-08-17 | $0.5584 | $0.5416 | $0.5751 |
| 2028-08-18 | $0.5669 | $0.5499 | $0.5839 |
| 2028-08-19 | $0.5599 | $0.5431 | $0.5767 |
| 2028-08-20 | $0.5684 | $0.5514 | $0.5855 |
| 2028-08-21 | $0.5587 | $0.5419 | $0.5754 |
| 2028-08-22 | $0.5584 | $0.5416 | $0.5751 |
| 2028-08-23 | $0.5503 | $0.5338 | $0.5668 |
| 2028-08-24 | $0.5578 | $0.5411 | $0.5746 |
| 2028-08-25 | $0.5483 | $0.5318 | $0.5647 |
| 2028-08-26 | $0.5388 | $0.5227 | $0.5550 |
| 2028-08-27 | $0.5323 | $0.5163 | $0.5482 |
| 2028-08-28 | $0.5403 | $0.5241 | $0.5566 |
| 2028-08-29 | $0.5435 | $0.5272 | $0.5598 |
| 2028-08-30 | $0.5372 | $0.5211 | $0.5533 |
| 2028-08-31 | $0.5352 | $0.5191 | $0.5513 |
| 2028 September | |||
| 2028-09-01 | $0.5433 | $0.5270 | $0.5596 |
| 2028-09-02 | $0.5456 | $0.5292 | $0.5620 |
| 2028-09-03 | $0.5385 | $0.5223 | $0.5546 |
| 2028-09-04 | $0.5411 | $0.5248 | $0.5573 |
| 2028-09-05 | $0.5408 | $0.5245 | $0.5570 |
| 2028-09-06 | $0.5328 | $0.5168 | $0.5488 |
| 2028-09-07 | $0.5274 | $0.5116 | $0.5432 |
| 2028-09-08 | $0.5265 | $0.5107 | $0.5423 |
| 2028-09-09 | $0.5175 | $0.5020 | $0.5330 |
| 2028-09-10 | $0.5254 | $0.5096 | $0.5411 |
| 2028-09-11 | $0.5189 | $0.5034 | $0.5345 |
| 2028-09-12 | $0.5268 | $0.5110 | $0.5426 |
| 2028-09-13 | $0.5178 | $0.5022 | $0.5333 |
| 2028-09-14 | $0.5175 | $0.5020 | $0.5330 |
| 2028-09-15 | $0.5100 | $0.4947 | $0.5253 |
| 2028-09-16 | $0.5170 | $0.5015 | $0.5325 |
| 2028-09-17 | $0.5081 | $0.4929 | $0.5234 |
| 2028-09-18 | $0.4994 | $0.4844 | $0.5144 |
| 2028-09-19 | $0.4933 | $0.4785 | $0.5081 |
| 2028-09-20 | $0.5008 | $0.4858 | $0.5158 |
| 2028-09-21 | $0.5037 | $0.4886 | $0.5188 |
| 2028-09-22 | $0.4979 | $0.4829 | $0.5128 |
| 2028-09-23 | $0.4960 | $0.4811 | $0.5109 |
| 2028-09-24 | $0.5036 | $0.4884 | $0.5187 |