Current 002759 price: $14.82
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $37.21 | $36.10 | $38.33 |
| 2026-01-02 | $36.75 | $35.65 | $37.86 |
| 2026-01-03 | $38.25 | $37.10 | $39.39 |
| 2026-01-04 | $39.80 | $38.60 | $40.99 |
| 2026-01-05 | $41.41 | $40.17 | $42.66 |
| 2026-01-06 | $43.09 | $41.80 | $44.39 |
| 2026-01-07 | $41.72 | $40.46 | $42.97 |
| 2026-01-08 | $43.41 | $42.11 | $44.71 |
| 2026-01-09 | $43.29 | $41.99 | $44.58 |
| 2026-01-10 | $44.57 | $43.23 | $45.91 |
| 2026-01-11 | $43.15 | $41.85 | $44.44 |
| 2026-01-12 | $44.90 | $43.55 | $46.24 |
| 2026-01-13 | $43.46 | $42.16 | $44.76 |
| 2026-01-14 | $42.07 | $40.81 | $43.33 |
| 2026-01-15 | $40.73 | $39.50 | $41.95 |
| 2026-01-16 | $40.91 | $39.69 | $42.14 |
| 2026-01-17 | $39.60 | $38.42 | $40.79 |
| 2026-01-18 | $41.21 | $39.98 | $42.45 |
| 2026-01-19 | $42.29 | $41.02 | $43.56 |
| 2026-01-20 | $42.17 | $40.90 | $43.43 |
| 2026-01-21 | $40.96 | $39.73 | $42.19 |
| 2026-01-22 | $41.92 | $40.66 | $43.18 |
| 2026-01-23 | $43.62 | $42.31 | $44.93 |
| 2026-01-24 | $45.39 | $44.03 | $46.75 |
| 2026-01-25 | $44.83 | $43.48 | $46.17 |
| 2026-01-26 | $46.65 | $45.25 | $48.05 |
| 2026-01-27 | $48.54 | $47.08 | $50.00 |
| 2026-01-28 | $50.51 | $48.99 | $52.03 |
| 2026-01-29 | $52.56 | $50.98 | $54.14 |
| 2026-01-30 | $50.88 | $49.35 | $52.41 |
| 2026-01-31 | $52.94 | $51.36 | $54.53 |
| 2026 February | |||
| 2026-02-01 | $52.79 | $51.21 | $54.38 |
| 2026-02-02 | $54.36 | $52.73 | $55.99 |
| 2026-02-03 | $52.62 | $51.04 | $54.20 |
| 2026-02-04 | $54.76 | $53.12 | $56.40 |
| 2026-02-05 | $53.01 | $51.42 | $54.60 |
| 2026-02-06 | $51.31 | $49.77 | $52.85 |
| 2026-02-07 | $49.67 | $48.18 | $51.16 |
| 2026-02-08 | $49.90 | $48.40 | $51.40 |
| 2026-02-09 | $48.30 | $46.85 | $49.75 |
| 2026-02-10 | $50.26 | $48.76 | $51.77 |
| 2026-02-11 | $51.58 | $50.03 | $53.13 |
| 2026-02-12 | $51.43 | $49.89 | $52.97 |
| 2026-02-13 | $49.96 | $48.46 | $51.46 |
| 2026-02-14 | $51.13 | $49.59 | $52.66 |
| 2026-02-15 | $53.20 | $51.60 | $54.80 |
| 2026-02-16 | $55.36 | $53.70 | $57.02 |
| 2026-02-17 | $54.67 | $53.03 | $56.31 |
| 2026-02-18 | $56.89 | $55.19 | $58.60 |
| 2026-02-19 | $59.20 | $57.43 | $60.98 |
| 2026-02-20 | $61.60 | $59.76 | $63.45 |
| 2026-02-21 | $64.10 | $62.18 | $66.03 |
| 2026-02-22 | $62.05 | $60.19 | $63.92 |
| 2026-02-23 | $64.57 | $62.64 | $66.51 |
| 2026-02-24 | $64.39 | $62.46 | $66.32 |
| 2026-02-25 | $66.30 | $64.31 | $68.29 |
| 2026-02-26 | $64.18 | $62.26 | $66.11 |
| 2026-02-27 | $66.79 | $64.78 | $68.79 |
| 2026-02-28 | $64.65 | $62.71 | $66.59 |
| 2026 March | |||
| 2026-03-01 | $62.58 | $60.71 | $64.46 |
| 2026-03-02 | $60.58 | $58.76 | $62.40 |
| 2026-03-03 | $60.86 | $59.03 | $62.69 |
| 2026-03-04 | $58.91 | $57.15 | $60.68 |
| 2026-03-05 | $61.30 | $59.47 | $63.14 |
| 2026-03-06 | $62.91 | $61.02 | $64.80 |
| 2026-03-07 | $62.73 | $60.84 | $64.61 |
| 2026-03-08 | $60.93 | $59.11 | $62.76 |
| 2026-03-09 | $62.36 | $60.48 | $64.23 |
| 2026-03-10 | $64.89 | $62.94 | $66.83 |
| 2026-03-11 | $67.52 | $65.49 | $69.54 |
| 2026-03-12 | $66.68 | $64.68 | $68.68 |
| 2026-03-13 | $69.39 | $67.31 | $71.47 |
| 2026-03-14 | $72.21 | $70.04 | $74.37 |
| 2026-03-15 | $75.14 | $72.88 | $77.39 |
| 2026-03-16 | $78.19 | $75.84 | $80.53 |
| 2026-03-17 | $75.69 | $73.41 | $77.96 |
| 2026-03-18 | $78.76 | $76.39 | $81.12 |
| 2026-03-19 | $78.53 | $76.18 | $80.89 |
| 2026-03-20 | $80.86 | $78.44 | $83.29 |
| 2026-03-21 | $78.28 | $75.93 | $80.63 |
| 2026-03-22 | $81.46 | $79.01 | $83.90 |
| 2026-03-23 | $78.85 | $76.49 | $81.22 |
| 2026-03-24 | $76.33 | $74.04 | $78.62 |
| 2026-03-25 | $73.89 | $71.67 | $76.10 |
| 2026-03-26 | $74.23 | $72.00 | $76.46 |
| 2026-03-27 | $71.85 | $69.70 | $74.01 |
| 2026-03-28 | $74.77 | $72.53 | $77.01 |
| 2026-03-29 | $76.73 | $74.43 | $79.03 |
| 2026-03-30 | $76.50 | $74.21 | $78.80 |
| 2026-03-31 | $74.32 | $72.09 | $76.55 |
| 2026 April | |||
| 2026-04-01 | $76.05 | $73.77 | $78.33 |
| 2026-04-02 | $79.14 | $76.76 | $81.51 |
| 2026-04-03 | $82.35 | $79.88 | $84.82 |
| 2026-04-04 | $81.33 | $78.89 | $83.77 |
| 2026-04-05 | $84.63 | $82.09 | $87.17 |
| 2026-04-06 | $88.07 | $85.42 | $90.71 |
| 2026-04-07 | $91.64 | $88.89 | $94.39 |
| 2026-04-08 | $95.36 | $92.50 | $98.22 |
| 2026-04-09 | $92.31 | $89.54 | $95.08 |
| 2026-04-10 | $96.06 | $93.17 | $98.94 |
| 2026-04-11 | $95.78 | $92.91 | $98.66 |
| 2026-04-12 | $98.63 | $95.67 | $101.59 |
| 2026-04-13 | $95.47 | $92.61 | $98.34 |
| 2026-04-14 | $99.35 | $96.37 | $102.33 |
| 2026-04-15 | $96.17 | $93.29 | $99.06 |
| 2026-04-16 | $93.10 | $90.30 | $95.89 |
| 2026-04-17 | $90.12 | $87.41 | $92.82 |
| 2026-04-18 | $90.53 | $87.82 | $93.25 |
| 2026-04-19 | $87.64 | $85.01 | $90.27 |
| 2026-04-20 | $91.19 | $88.46 | $93.93 |
| 2026-04-21 | $93.58 | $90.78 | $96.39 |
| 2026-04-22 | $93.31 | $90.51 | $96.11 |
| 2026-04-23 | $90.64 | $87.92 | $93.36 |
| 2026-04-24 | $92.76 | $89.97 | $95.54 |
| 2026-04-25 | $96.52 | $93.63 | $99.42 |
| 2026-04-26 | $100.44 | $97.43 | $103.45 |
| 2026-04-27 | $99.20 | $96.22 | $102.17 |
| 2026-04-28 | $103.22 | $100.13 | $106.32 |
| 2026-04-29 | $107.41 | $104.19 | $110.63 |
| 2026-04-30 | $111.77 | $108.42 | $115.12 |
| 2026 May | |||
| 2026-05-01 | $116.31 | $112.82 | $119.79 |
| 2026-05-02 | $112.59 | $109.21 | $115.96 |
| 2026-05-03 | $117.16 | $113.64 | $120.67 |
| 2026-05-04 | $116.82 | $113.32 | $120.33 |
| 2026-05-05 | $120.29 | $116.68 | $123.90 |
| 2026-05-06 | $116.44 | $112.95 | $119.94 |
| 2026-05-07 | $121.17 | $117.53 | $124.80 |
| 2026-05-08 | $117.29 | $113.78 | $120.81 |
| 2026-05-09 | $113.54 | $110.14 | $116.95 |
| 2026-05-10 | $109.91 | $106.62 | $113.21 |
| 2026-05-11 | $110.42 | $107.11 | $113.73 |
| 2026-05-12 | $106.89 | $103.68 | $110.09 |
| 2026-05-13 | $111.23 | $107.89 | $114.56 |
| 2026-05-14 | $114.14 | $110.72 | $117.56 |
| 2026-05-15 | $113.80 | $110.39 | $117.22 |
| 2026-05-16 | $110.55 | $107.24 | $113.87 |
| 2026-05-17 | $113.13 | $109.74 | $116.53 |
| 2026-05-18 | $117.72 | $114.19 | $121.25 |
| 2026-05-19 | $122.50 | $118.83 | $126.18 |
| 2026-05-20 | $120.99 | $117.36 | $124.61 |
| 2026-05-21 | $125.89 | $122.12 | $129.67 |
| 2026-05-22 | $131.00 | $127.07 | $134.93 |
| 2026-05-23 | $136.32 | $132.23 | $140.41 |
| 2026-05-24 | $141.85 | $137.60 | $146.11 |
| 2026-05-25 | $137.32 | $133.20 | $141.44 |
| 2026-05-26 | $142.89 | $138.60 | $147.18 |
| 2026-05-27 | $142.48 | $138.21 | $146.76 |
| 2026-05-28 | $146.71 | $142.31 | $151.11 |
| 2026-05-29 | $142.02 | $137.76 | $146.28 |
| 2026-05-30 | $147.79 | $143.35 | $152.22 |
| 2026-05-31 | $143.06 | $138.77 | $147.35 |
| 2026 June | |||
| 2026-06-01 | $138.48 | $134.33 | $142.64 |
| 2026-06-02 | $134.06 | $130.03 | $138.08 |
| 2026-06-03 | $134.67 | $130.63 | $138.71 |
| 2026-06-04 | $130.37 | $126.46 | $134.28 |
| 2026-06-05 | $135.66 | $131.59 | $139.73 |
| 2026-06-06 | $139.21 | $135.04 | $143.39 |
| 2026-06-07 | $138.80 | $134.64 | $142.97 |
| 2026-06-08 | $134.84 | $130.79 | $138.88 |
| 2026-06-09 | $137.98 | $133.84 | $142.12 |
| 2026-06-10 | $143.58 | $139.27 | $147.89 |
| 2026-06-11 | $149.41 | $144.93 | $153.89 |
| 2026-06-12 | $147.56 | $143.13 | $151.99 |
| 2026-06-13 | $153.55 | $148.94 | $158.15 |
| 2026-06-14 | $159.78 | $154.99 | $164.57 |
| 2026-06-15 | $166.26 | $161.28 | $171.25 |
| 2026-06-16 | $173.01 | $167.82 | $178.20 |
| 2026-06-17 | $167.48 | $162.45 | $172.50 |
| 2026-06-18 | $174.28 | $169.05 | $179.50 |
| 2026-06-19 | $173.78 | $168.57 | $178.99 |
| 2026-06-20 | $178.94 | $173.57 | $184.31 |
| 2026-06-21 | $173.22 | $168.02 | $178.41 |
| 2026-06-22 | $180.25 | $174.84 | $185.65 |
| 2026-06-23 | $174.48 | $169.25 | $179.72 |
| 2026-06-24 | $168.90 | $163.84 | $173.97 |
| 2026-06-25 | $163.50 | $158.60 | $168.41 |
| 2026-06-26 | $164.25 | $159.33 | $169.18 |
| 2026-06-27 | $159.00 | $154.23 | $163.77 |
| 2026-06-28 | $165.45 | $160.49 | $170.42 |
| 2026-06-29 | $169.79 | $164.70 | $174.88 |
| 2026-06-30 | $169.29 | $164.21 | $174.37 |
| 2026 July | |||
| 2026-07-01 | $164.45 | $159.52 | $169.39 |
| 2026-07-02 | $168.29 | $163.24 | $173.34 |
| 2026-07-03 | $175.12 | $169.87 | $180.37 |
| 2026-07-04 | $182.23 | $176.76 | $187.69 |
| 2026-07-05 | $179.97 | $174.57 | $185.37 |
| 2026-07-06 | $187.28 | $181.66 | $192.89 |
| 2026-07-07 | $194.88 | $189.03 | $200.72 |
| 2026-07-08 | $202.78 | $196.70 | $208.87 |
| 2026-07-09 | $211.01 | $204.68 | $217.34 |
| 2026-07-10 | $204.27 | $198.14 | $210.39 |
| 2026-07-11 | $212.56 | $206.18 | $218.93 |
| 2026-07-12 | $211.95 | $205.59 | $218.31 |
| 2026-07-13 | $218.24 | $211.70 | $224.79 |
| 2026-07-14 | $211.26 | $204.93 | $217.60 |
| 2026-07-15 | $219.84 | $213.24 | $226.43 |
| 2026-07-16 | $212.81 | $206.42 | $219.19 |
| 2026-07-17 | $206.00 | $199.82 | $212.18 |
| 2026-07-18 | $199.41 | $193.43 | $205.40 |
| 2026-07-19 | $200.33 | $194.32 | $206.34 |
| 2026-07-20 | $193.93 | $188.11 | $199.74 |
| 2026-07-21 | $201.80 | $195.74 | $207.85 |
| 2026-07-22 | $207.09 | $200.87 | $213.30 |
| 2026-07-23 | $206.48 | $200.28 | $212.67 |
| 2026-07-24 | $200.58 | $194.56 | $206.59 |
| 2026-07-25 | $205.25 | $199.10 | $211.41 |
| 2026-07-26 | $213.58 | $207.18 | $219.99 |
| 2026-07-27 | $222.25 | $215.58 | $228.92 |
| 2026-07-28 | $219.50 | $212.92 | $226.09 |
| 2026-07-29 | $228.41 | $221.56 | $235.26 |
| 2026-07-30 | $237.68 | $230.55 | $244.81 |
| 2026-07-31 | $247.33 | $239.91 | $254.75 |
| 2026 August | |||
| 2026-08-01 | $257.36 | $249.64 | $265.08 |
| 2026-08-02 | $249.13 | $241.66 | $256.61 |
| 2026-08-03 | $259.24 | $251.47 | $267.02 |
| 2026-08-04 | $258.51 | $250.75 | $266.26 |
| 2026-08-05 | $266.18 | $258.20 | $274.17 |
| 2026-08-06 | $257.67 | $249.94 | $265.40 |
| 2026-08-07 | $268.13 | $260.08 | $276.17 |
| 2026-08-08 | $259.55 | $251.77 | $267.34 |
| 2026-08-09 | $251.25 | $243.71 | $258.79 |
| 2026-08-10 | $243.22 | $235.92 | $250.51 |
| 2026-08-11 | $244.34 | $237.01 | $251.67 |
| 2026-08-12 | $236.52 | $229.43 | $243.62 |
| 2026-08-13 | $246.12 | $238.74 | $253.51 |
| 2026-08-14 | $252.57 | $245.00 | $260.15 |
| 2026-08-15 | $251.83 | $244.27 | $259.38 |
| 2026-08-16 | $244.63 | $237.29 | $251.97 |
| 2026-08-17 | $250.34 | $242.83 | $257.85 |
| 2026-08-18 | $260.50 | $252.68 | $268.31 |
| 2026-08-19 | $271.07 | $262.94 | $279.20 |
| 2026-08-20 | $267.72 | $259.69 | $275.75 |
| 2026-08-21 | $278.58 | $270.23 | $286.94 |
| 2026-08-22 | $289.89 | $281.19 | $298.59 |
| 2026-08-23 | $301.65 | $292.60 | $310.70 |
| 2026-08-24 | $313.89 | $304.48 | $323.31 |
| 2026-08-25 | $303.86 | $294.74 | $312.97 |
| 2026-08-26 | $316.19 | $306.70 | $325.67 |
| 2026-08-27 | $315.29 | $305.83 | $324.75 |
| 2026-08-28 | $324.65 | $314.91 | $334.39 |
| 2026-08-29 | $314.27 | $304.84 | $323.70 |
| 2026-08-30 | $327.02 | $317.21 | $336.83 |
| 2026-08-31 | $316.56 | $307.07 | $326.06 |
| 2026 September | |||
| 2026-09-01 | $306.44 | $297.25 | $315.63 |
| 2026-09-02 | $296.64 | $287.74 | $305.54 |
| 2026-09-03 | $298.01 | $289.07 | $306.95 |
| 2026-09-04 | $288.48 | $279.82 | $297.13 |
| 2026-09-05 | $300.18 | $291.18 | $309.19 |
| 2026-09-06 | $308.05 | $298.81 | $317.29 |
| 2026-09-07 | $307.14 | $297.93 | $316.36 |
| 2026-09-08 | $298.37 | $289.42 | $307.32 |
| 2026-09-09 | $305.33 | $296.17 | $314.49 |
| 2026-09-10 | $317.72 | $308.19 | $327.25 |
| 2026-09-11 | $330.61 | $320.69 | $340.53 |
| 2026-09-12 | $326.52 | $316.73 | $336.32 |
| 2026-09-13 | $339.77 | $329.58 | $349.97 |
| 2026-09-14 | $353.56 | $342.96 | $364.17 |
| 2026-09-15 | $367.91 | $356.87 | $378.95 |
| 2026-09-16 | $382.84 | $371.36 | $394.33 |
| 2026-09-17 | $370.60 | $359.48 | $381.72 |
| 2026-09-18 | $385.64 | $374.07 | $397.21 |
| 2026-09-19 | $384.54 | $373.00 | $396.08 |
| 2026-09-20 | $395.96 | $384.08 | $407.84 |
| 2026-09-21 | $383.30 | $371.80 | $394.80 |
| 2026-09-22 | $398.85 | $386.89 | $410.82 |
| 2026-09-23 | $386.10 | $374.52 | $397.68 |
| 2026-09-24 | $373.75 | $362.54 | $384.96 |
| 2026-09-25 | $361.80 | $350.94 | $372.65 |