Current 002762 price: $9.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $87.69 | $85.06 | $90.32 |
| 2027-01-02 | $87.83 | $85.19 | $90.46 |
| 2027-01-03 | $86.70 | $84.10 | $89.30 |
| 2027-01-04 | $88.32 | $85.67 | $90.97 |
| 2027-01-05 | $89.97 | $87.27 | $92.67 |
| 2027-01-06 | $91.65 | $88.90 | $94.40 |
| 2027-01-07 | $92.04 | $89.28 | $94.80 |
| 2027-01-08 | $90.85 | $88.13 | $93.58 |
| 2027-01-09 | $92.55 | $89.78 | $95.33 |
| 2027-01-10 | $94.28 | $91.45 | $97.11 |
| 2027-01-11 | $96.04 | $93.16 | $98.93 |
| 2027-01-12 | $97.84 | $94.90 | $100.77 |
| 2027-01-13 | $96.58 | $93.68 | $99.48 |
| 2027-01-14 | $95.34 | $92.48 | $98.20 |
| 2027-01-15 | $97.12 | $94.21 | $100.04 |
| 2027-01-16 | $95.87 | $93.00 | $98.75 |
| 2027-01-17 | $94.72 | $91.88 | $97.56 |
| 2027-01-18 | $93.79 | $90.98 | $96.61 |
| 2027-01-19 | $95.55 | $92.68 | $98.41 |
| 2027-01-20 | $94.32 | $91.49 | $97.15 |
| 2027-01-21 | $96.08 | $93.20 | $98.97 |
| 2027-01-22 | $97.88 | $94.94 | $100.82 |
| 2027-01-23 | $99.53 | $96.55 | $102.52 |
| 2027-01-24 | $98.25 | $95.31 | $101.20 |
| 2027-01-25 | $98.40 | $95.45 | $101.36 |
| 2027-01-26 | $97.14 | $94.23 | $100.05 |
| 2027-01-27 | $98.95 | $95.99 | $101.92 |
| 2027-01-28 | $100.80 | $97.78 | $103.83 |
| 2027-01-29 | $102.69 | $99.61 | $105.77 |
| 2027-01-30 | $103.12 | $100.03 | $106.22 |
| 2027-01-31 | $101.80 | $98.74 | $104.85 |
| 2027 February | |||
| 2027-02-01 | $103.70 | $100.59 | $106.81 |
| 2027-02-02 | $105.64 | $102.47 | $108.81 |
| 2027-02-03 | $107.61 | $104.38 | $110.84 |
| 2027-02-04 | $109.62 | $106.33 | $112.91 |
| 2027-02-05 | $108.21 | $104.97 | $111.46 |
| 2027-02-06 | $106.82 | $103.62 | $110.03 |
| 2027-02-07 | $108.82 | $105.56 | $112.08 |
| 2027-02-08 | $107.42 | $104.20 | $110.64 |
| 2027-02-09 | $106.13 | $102.94 | $109.31 |
| 2027-02-10 | $105.09 | $101.94 | $108.24 |
| 2027-02-11 | $107.06 | $103.84 | $110.27 |
| 2027-02-12 | $105.68 | $102.51 | $108.85 |
| 2027-02-13 | $107.66 | $104.43 | $110.89 |
| 2027-02-14 | $109.67 | $106.38 | $112.96 |
| 2027-02-15 | $111.52 | $108.18 | $114.87 |
| 2027-02-16 | $110.09 | $106.78 | $113.39 |
| 2027-02-17 | $110.26 | $106.95 | $113.56 |
| 2027-02-18 | $108.84 | $105.57 | $112.10 |
| 2027-02-19 | $110.87 | $107.55 | $114.20 |
| 2027-02-20 | $112.95 | $109.56 | $116.33 |
| 2027-02-21 | $115.06 | $111.61 | $118.51 |
| 2027-02-22 | $115.54 | $112.08 | $119.01 |
| 2027-02-23 | $114.06 | $110.63 | $117.48 |
| 2027-02-24 | $116.19 | $112.70 | $119.67 |
| 2027-02-25 | $118.36 | $114.81 | $121.91 |
| 2027-02-26 | $120.57 | $116.96 | $124.19 |
| 2027-02-27 | $122.83 | $119.14 | $126.51 |
| 2027-02-28 | $121.25 | $117.61 | $124.88 |
| 2027 March | |||
| 2027-03-01 | $119.69 | $116.10 | $123.28 |
| 2027-03-02 | $121.93 | $118.27 | $125.58 |
| 2027-03-03 | $120.36 | $116.75 | $123.97 |
| 2027-03-04 | $118.91 | $115.34 | $122.48 |
| 2027-03-05 | $117.75 | $114.22 | $121.28 |
| 2027-03-06 | $119.95 | $116.35 | $123.55 |
| 2027-03-07 | $118.41 | $114.86 | $121.96 |
| 2027-03-08 | $120.62 | $117.00 | $124.24 |
| 2027-03-09 | $122.88 | $119.19 | $126.56 |
| 2027-03-10 | $124.95 | $121.20 | $128.70 |
| 2027-03-11 | $123.35 | $119.65 | $127.05 |
| 2027-03-12 | $123.54 | $119.83 | $127.24 |
| 2027-03-13 | $121.95 | $118.29 | $125.61 |
| 2027-03-14 | $124.23 | $120.50 | $127.95 |
| 2027-03-15 | $126.55 | $122.75 | $130.35 |
| 2027-03-16 | $128.91 | $125.05 | $132.78 |
| 2027-03-17 | $129.46 | $125.57 | $133.34 |
| 2027-03-18 | $127.79 | $123.96 | $131.63 |
| 2027-03-19 | $130.18 | $126.28 | $134.09 |
| 2027-03-20 | $132.62 | $128.64 | $136.59 |
| 2027-03-21 | $135.09 | $131.04 | $139.15 |
| 2027-03-22 | $137.62 | $133.49 | $141.75 |
| 2027-03-23 | $135.85 | $131.78 | $139.93 |
| 2027-03-24 | $134.10 | $130.08 | $138.13 |
| 2027-03-25 | $136.61 | $132.51 | $140.71 |
| 2027-03-26 | $134.86 | $130.81 | $138.90 |
| 2027-03-27 | $133.23 | $129.23 | $137.23 |
| 2027-03-28 | $131.93 | $127.97 | $135.89 |
| 2027-03-29 | $134.40 | $130.37 | $138.43 |
| 2027-03-30 | $132.67 | $128.69 | $136.65 |
| 2027-03-31 | $135.15 | $131.10 | $139.20 |
| 2027 April | |||
| 2027-04-01 | $137.68 | $133.55 | $141.81 |
| 2027-04-02 | $140.00 | $135.80 | $144.20 |
| 2027-04-03 | $138.20 | $134.06 | $142.35 |
| 2027-04-04 | $138.41 | $134.26 | $142.57 |
| 2027-04-05 | $136.64 | $132.54 | $140.73 |
| 2027-04-06 | $139.19 | $135.01 | $143.36 |
| 2027-04-07 | $141.79 | $137.54 | $146.04 |
| 2027-04-08 | $144.44 | $140.11 | $148.77 |
| 2027-04-09 | $145.05 | $140.70 | $149.40 |
| 2027-04-10 | $143.19 | $138.89 | $147.48 |
| 2027-04-11 | $145.86 | $141.49 | $150.24 |
| 2027-04-12 | $148.59 | $144.13 | $153.05 |
| 2027-04-13 | $151.37 | $146.82 | $155.91 |
| 2027-04-14 | $154.19 | $149.57 | $158.82 |
| 2027-04-15 | $152.21 | $147.65 | $156.78 |
| 2027-04-16 | $150.26 | $145.75 | $154.76 |
| 2027-04-17 | $153.07 | $148.47 | $157.66 |
| 2027-04-18 | $151.10 | $146.57 | $155.63 |
| 2027-04-19 | $149.28 | $144.80 | $153.76 |
| 2027-04-20 | $147.82 | $143.39 | $152.26 |
| 2027-04-21 | $150.58 | $146.07 | $155.10 |
| 2027-04-22 | $148.65 | $144.19 | $153.11 |
| 2027-04-23 | $151.43 | $146.88 | $155.97 |
| 2027-04-24 | $154.26 | $149.63 | $158.89 |
| 2027-04-25 | $156.86 | $152.16 | $161.57 |
| 2027-04-26 | $154.85 | $150.20 | $159.49 |
| 2027-04-27 | $155.09 | $150.43 | $159.74 |
| 2027-04-28 | $153.09 | $148.50 | $157.68 |
| 2027-04-29 | $155.95 | $151.27 | $160.63 |
| 2027-04-30 | $158.87 | $154.10 | $163.63 |
| 2027 May | |||
| 2027-05-01 | $161.84 | $156.98 | $166.69 |
| 2027-05-02 | $162.52 | $157.64 | $167.40 |
| 2027-05-03 | $160.43 | $155.62 | $165.24 |
| 2027-05-04 | $163.43 | $158.53 | $168.33 |
| 2027-05-05 | $166.48 | $161.49 | $171.48 |
| 2027-05-06 | $169.60 | $164.51 | $174.68 |
| 2027-05-07 | $172.77 | $167.58 | $177.95 |
| 2027-05-08 | $170.55 | $165.43 | $175.66 |
| 2027-05-09 | $168.35 | $163.30 | $173.40 |
| 2027-05-10 | $171.50 | $166.36 | $176.65 |
| 2027-05-11 | $169.30 | $164.22 | $174.38 |
| 2027-05-12 | $167.26 | $162.24 | $172.27 |
| 2027-05-13 | $165.63 | $160.66 | $170.59 |
| 2027-05-14 | $168.72 | $163.66 | $173.78 |
| 2027-05-15 | $166.55 | $161.56 | $171.55 |
| 2027-05-16 | $169.67 | $164.58 | $174.76 |
| 2027-05-17 | $172.84 | $167.65 | $178.02 |
| 2027-05-18 | $175.76 | $170.48 | $181.03 |
| 2027-05-19 | $173.50 | $168.29 | $178.70 |
| 2027-05-20 | $173.76 | $168.55 | $178.98 |
| 2027-05-21 | $171.53 | $166.38 | $176.68 |
| 2027-05-22 | $174.74 | $169.49 | $179.98 |
| 2027-05-23 | $178.00 | $172.66 | $183.34 |
| 2027-05-24 | $181.33 | $175.89 | $186.77 |
| 2027-05-25 | $182.09 | $176.63 | $187.56 |
| 2027-05-26 | $179.75 | $174.36 | $185.15 |
| 2027-05-27 | $183.11 | $177.62 | $188.61 |
| 2027-05-28 | $186.54 | $180.94 | $192.13 |
| 2027-05-29 | $190.02 | $184.32 | $195.72 |
| 2027-05-30 | $193.57 | $187.77 | $199.38 |
| 2027-05-31 | $191.09 | $185.35 | $196.82 |
| 2027 June | |||
| 2027-06-01 | $188.63 | $182.97 | $194.29 |
| 2027-06-02 | $192.16 | $186.39 | $197.92 |
| 2027-06-03 | $189.69 | $184.00 | $195.38 |
| 2027-06-04 | $187.40 | $181.78 | $193.02 |
| 2027-06-05 | $185.57 | $180.01 | $191.14 |
| 2027-06-06 | $189.04 | $183.37 | $194.71 |
| 2027-06-07 | $186.61 | $181.01 | $192.21 |
| 2027-06-08 | $190.10 | $184.40 | $195.80 |
| 2027-06-09 | $193.65 | $187.84 | $199.46 |
| 2027-06-10 | $196.93 | $191.02 | $202.83 |
| 2027-06-11 | $194.39 | $188.56 | $200.23 |
| 2027-06-12 | $194.69 | $188.85 | $200.53 |
| 2027-06-13 | $192.19 | $186.42 | $197.96 |
| 2027-06-14 | $195.78 | $189.91 | $201.66 |
| 2027-06-15 | $199.44 | $193.46 | $205.43 |
| 2027-06-16 | $203.17 | $197.07 | $209.26 |
| 2027-06-17 | $204.03 | $197.91 | $210.15 |
| 2027-06-18 | $201.40 | $195.36 | $207.45 |
| 2027-06-19 | $205.17 | $199.01 | $211.32 |
| 2027-06-20 | $209.00 | $202.73 | $215.27 |
| 2027-06-21 | $212.91 | $206.52 | $219.30 |
| 2027-06-22 | $216.89 | $210.38 | $223.40 |
| 2027-06-23 | $214.10 | $207.68 | $220.52 |
| 2027-06-24 | $211.35 | $205.01 | $217.69 |
| 2027-06-25 | $215.30 | $208.84 | $221.76 |
| 2027-06-26 | $212.53 | $206.16 | $218.91 |
| 2027-06-27 | $209.97 | $203.67 | $216.27 |
| 2027-06-28 | $207.92 | $201.69 | $214.16 |
| 2027-06-29 | $211.81 | $205.46 | $218.16 |
| 2027-06-30 | $209.09 | $202.82 | $215.36 |
| 2027 July | |||
| 2027-07-01 | $213.00 | $206.61 | $219.39 |
| 2027-07-02 | $216.98 | $210.47 | $223.49 |
| 2027-07-03 | $220.64 | $214.02 | $227.26 |
| 2027-07-04 | $217.81 | $211.27 | $224.34 |
| 2027-07-05 | $218.14 | $211.60 | $224.69 |
| 2027-07-06 | $215.34 | $208.88 | $221.80 |
| 2027-07-07 | $219.36 | $212.78 | $225.94 |
| 2027-07-08 | $223.46 | $216.76 | $230.17 |
| 2027-07-09 | $227.64 | $220.81 | $234.47 |
| 2027-07-10 | $228.60 | $221.74 | $235.46 |
| 2027-07-11 | $225.66 | $218.89 | $232.43 |
| 2027-07-12 | $229.88 | $222.98 | $236.78 |
| 2027-07-13 | $234.18 | $227.15 | $241.20 |
| 2027-07-14 | $238.55 | $231.40 | $245.71 |
| 2027-07-15 | $243.01 | $235.72 | $250.30 |
| 2027-07-16 | $239.89 | $232.69 | $247.09 |
| 2027-07-17 | $236.81 | $229.70 | $243.91 |
| 2027-07-18 | $241.23 | $233.99 | $248.47 |
| 2027-07-19 | $238.13 | $230.99 | $245.28 |
| 2027-07-20 | $235.26 | $228.20 | $242.32 |
| 2027-07-21 | $232.97 | $225.98 | $239.96 |
| 2027-07-22 | $237.32 | $230.20 | $244.44 |
| 2027-07-23 | $234.27 | $227.24 | $241.30 |
| 2027-07-24 | $238.65 | $231.49 | $245.81 |
| 2027-07-25 | $243.11 | $235.82 | $250.40 |
| 2027-07-26 | $247.22 | $239.80 | $254.64 |
| 2027-07-27 | $244.04 | $236.72 | $251.36 |
| 2027-07-28 | $244.42 | $237.08 | $251.75 |
| 2027-07-29 | $241.27 | $234.04 | $248.51 |
| 2027-07-30 | $245.78 | $238.41 | $253.16 |
| 2027-07-31 | $250.38 | $242.87 | $257.89 |
| 2027 August | |||
| 2027-08-01 | $255.06 | $247.41 | $262.71 |
| 2027-08-02 | $256.13 | $248.45 | $263.82 |
| 2027-08-03 | $252.84 | $245.25 | $260.43 |
| 2027-08-04 | $257.57 | $249.84 | $265.29 |
| 2027-08-05 | $262.38 | $254.51 | $270.25 |
| 2027-08-06 | $267.28 | $259.27 | $275.30 |
| 2027-08-07 | $272.28 | $264.11 | $280.45 |
| 2027-08-08 | $268.78 | $260.72 | $276.84 |
| 2027-08-09 | $265.33 | $257.37 | $273.29 |
| 2027-08-10 | $270.29 | $262.18 | $278.39 |
| 2027-08-11 | $266.81 | $258.81 | $274.82 |
| 2027-08-12 | $263.60 | $255.69 | $271.51 |
| 2027-08-13 | $261.03 | $253.20 | $268.86 |
| 2027-08-14 | $265.90 | $257.93 | $273.88 |
| 2027-08-15 | $262.49 | $254.61 | $270.36 |
| 2027-08-16 | $267.39 | $259.37 | $275.42 |
| 2027-08-17 | $272.39 | $264.22 | $280.56 |
| 2027-08-18 | $276.99 | $268.68 | $285.30 |
| 2027-08-19 | $273.43 | $265.23 | $281.64 |
| 2027-08-20 | $273.85 | $265.64 | $282.07 |
| 2027-08-21 | $270.33 | $262.22 | $278.44 |
| 2027-08-22 | $275.39 | $267.12 | $283.65 |
| 2027-08-23 | $280.53 | $272.12 | $288.95 |
| 2027-08-24 | $285.78 | $277.20 | $294.35 |
| 2027-08-25 | $286.98 | $278.37 | $295.59 |
| 2027-08-26 | $283.29 | $274.79 | $291.79 |
| 2027-08-27 | $288.59 | $279.93 | $297.25 |
| 2027-08-28 | $293.98 | $285.16 | $302.80 |
| 2027-08-29 | $299.48 | $290.49 | $308.46 |
| 2027-08-30 | $305.07 | $295.92 | $314.23 |
| 2027-08-31 | $301.15 | $292.12 | $310.19 |
| 2027 September | |||
| 2027-09-01 | $297.28 | $288.36 | $306.20 |
| 2027-09-02 | $302.84 | $293.75 | $311.92 |
| 2027-09-03 | $298.95 | $289.98 | $307.92 |
| 2027-09-04 | $295.35 | $286.49 | $304.21 |
| 2027-09-05 | $292.46 | $283.69 | $301.24 |
| 2027-09-06 | $297.93 | $288.99 | $306.87 |
| 2027-09-07 | $294.10 | $285.28 | $302.92 |
| 2027-09-08 | $299.60 | $290.61 | $308.59 |
| 2027-09-09 | $305.20 | $296.04 | $314.35 |
| 2027-09-10 | $310.36 | $301.05 | $319.67 |
| 2027-09-11 | $306.37 | $297.18 | $315.56 |
| 2027-09-12 | $306.84 | $297.63 | $316.04 |
| 2027-09-13 | $302.89 | $293.81 | $311.98 |
| 2027-09-14 | $308.55 | $299.30 | $317.81 |
| 2027-09-15 | $314.32 | $304.89 | $323.75 |
| 2027-09-16 | $320.20 | $310.59 | $329.80 |
| 2027-09-17 | $321.55 | $311.90 | $331.19 |
| 2027-09-18 | $317.41 | $307.89 | $326.94 |
| 2027-09-19 | $323.35 | $313.65 | $333.05 |
| 2027-09-20 | $329.39 | $319.51 | $339.27 |
| 2027-09-21 | $335.55 | $325.48 | $345.61 |
| 2027-09-22 | $341.82 | $331.56 | $352.07 |
| 2027-09-23 | $337.43 | $327.30 | $347.55 |
| 2027-09-24 | $333.09 | $323.10 | $343.08 |
| 2027-09-25 | $339.31 | $329.13 | $349.49 |