Current 002762 price: $9.090
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $14.32 | $13.89 | $14.75 |
| 2026-01-02 | $14.58 | $14.15 | $15.02 |
| 2026-01-03 | $14.86 | $14.41 | $15.30 |
| 2026-01-04 | $14.92 | $14.47 | $15.37 |
| 2026-01-05 | $14.73 | $14.29 | $15.17 |
| 2026-01-06 | $15.00 | $14.55 | $15.45 |
| 2026-01-07 | $15.28 | $14.82 | $15.74 |
| 2026-01-08 | $15.57 | $15.10 | $16.04 |
| 2026-01-09 | $15.86 | $15.38 | $16.33 |
| 2026-01-10 | $15.66 | $15.19 | $16.13 |
| 2026-01-11 | $15.45 | $14.99 | $15.92 |
| 2026-01-12 | $15.74 | $15.27 | $16.22 |
| 2026-01-13 | $15.54 | $15.07 | $16.01 |
| 2026-01-14 | $15.35 | $14.89 | $15.81 |
| 2026-01-15 | $15.20 | $14.75 | $15.66 |
| 2026-01-16 | $15.49 | $15.02 | $15.95 |
| 2026-01-17 | $15.29 | $14.83 | $15.75 |
| 2026-01-18 | $15.57 | $15.11 | $16.04 |
| 2026-01-19 | $15.87 | $15.39 | $16.34 |
| 2026-01-20 | $16.13 | $15.65 | $16.62 |
| 2026-01-21 | $15.93 | $15.45 | $16.40 |
| 2026-01-22 | $15.95 | $15.47 | $16.43 |
| 2026-01-23 | $15.75 | $15.27 | $16.22 |
| 2026-01-24 | $16.04 | $15.56 | $16.52 |
| 2026-01-25 | $16.34 | $15.85 | $16.83 |
| 2026-01-26 | $16.65 | $16.15 | $17.14 |
| 2026-01-27 | $16.72 | $16.21 | $17.22 |
| 2026-01-28 | $16.50 | $16.01 | $17.00 |
| 2026-01-29 | $16.81 | $16.30 | $17.31 |
| 2026-01-30 | $17.12 | $16.61 | $17.64 |
| 2026-01-31 | $17.44 | $16.92 | $17.97 |
| 2026 February | |||
| 2026-02-01 | $17.77 | $17.24 | $18.30 |
| 2026-02-02 | $17.54 | $17.01 | $18.07 |
| 2026-02-03 | $17.32 | $16.80 | $17.83 |
| 2026-02-04 | $17.64 | $17.11 | $18.17 |
| 2026-02-05 | $17.41 | $16.89 | $17.93 |
| 2026-02-06 | $17.20 | $16.69 | $17.72 |
| 2026-02-07 | $17.03 | $16.52 | $17.55 |
| 2026-02-08 | $17.35 | $16.83 | $17.87 |
| 2026-02-09 | $17.13 | $16.62 | $17.64 |
| 2026-02-10 | $17.45 | $16.93 | $17.97 |
| 2026-02-11 | $17.78 | $17.24 | $18.31 |
| 2026-02-12 | $18.08 | $17.53 | $18.62 |
| 2026-02-13 | $17.84 | $17.31 | $18.38 |
| 2026-02-14 | $17.87 | $17.34 | $18.41 |
| 2026-02-15 | $17.64 | $17.11 | $18.17 |
| 2026-02-16 | $17.97 | $17.43 | $18.51 |
| 2026-02-17 | $18.31 | $17.76 | $18.86 |
| 2026-02-18 | $18.65 | $18.09 | $19.21 |
| 2026-02-19 | $18.73 | $18.17 | $19.29 |
| 2026-02-20 | $18.49 | $17.93 | $19.04 |
| 2026-02-21 | $18.83 | $18.27 | $19.40 |
| 2026-02-22 | $19.19 | $18.61 | $19.76 |
| 2026-02-23 | $19.54 | $18.96 | $20.13 |
| 2026-02-24 | $19.91 | $19.31 | $20.51 |
| 2026-02-25 | $19.65 | $19.06 | $20.24 |
| 2026-02-26 | $19.40 | $18.82 | $19.98 |
| 2026-02-27 | $19.76 | $19.17 | $20.36 |
| 2026-02-28 | $19.51 | $18.92 | $20.09 |
| 2026 March | |||
| 2026-03-01 | $19.27 | $18.70 | $19.85 |
| 2026-03-02 | $19.09 | $18.51 | $19.66 |
| 2026-03-03 | $19.44 | $18.86 | $20.03 |
| 2026-03-04 | $19.19 | $18.62 | $19.77 |
| 2026-03-05 | $19.55 | $18.97 | $20.14 |
| 2026-03-06 | $19.92 | $19.32 | $20.52 |
| 2026-03-07 | $20.25 | $19.65 | $20.86 |
| 2026-03-08 | $19.99 | $19.39 | $20.59 |
| 2026-03-09 | $20.02 | $19.42 | $20.63 |
| 2026-03-10 | $19.77 | $19.17 | $20.36 |
| 2026-03-11 | $20.14 | $19.53 | $20.74 |
| 2026-03-12 | $20.51 | $19.90 | $21.13 |
| 2026-03-13 | $20.90 | $20.27 | $21.52 |
| 2026-03-14 | $20.98 | $20.35 | $21.61 |
| 2026-03-15 | $20.71 | $20.09 | $21.34 |
| 2026-03-16 | $21.10 | $20.47 | $21.73 |
| 2026-03-17 | $21.50 | $20.85 | $22.14 |
| 2026-03-18 | $21.90 | $21.24 | $22.56 |
| 2026-03-19 | $22.31 | $21.64 | $22.98 |
| 2026-03-20 | $22.02 | $21.36 | $22.68 |
| 2026-03-21 | $21.74 | $21.09 | $22.39 |
| 2026-03-22 | $22.14 | $21.48 | $22.81 |
| 2026-03-23 | $21.86 | $21.20 | $22.52 |
| 2026-03-24 | $21.60 | $20.95 | $22.24 |
| 2026-03-25 | $21.39 | $20.74 | $22.03 |
| 2026-03-26 | $21.79 | $21.13 | $22.44 |
| 2026-03-27 | $21.51 | $20.86 | $22.15 |
| 2026-03-28 | $21.91 | $21.25 | $22.56 |
| 2026-03-29 | $22.32 | $21.65 | $22.99 |
| 2026-03-30 | $22.69 | $22.01 | $23.37 |
| 2026-03-31 | $22.40 | $21.73 | $23.07 |
| 2026 April | |||
| 2026-04-01 | $22.44 | $21.76 | $23.11 |
| 2026-04-02 | $22.15 | $21.48 | $22.81 |
| 2026-04-03 | $22.56 | $21.89 | $23.24 |
| 2026-04-04 | $22.98 | $22.29 | $23.67 |
| 2026-04-05 | $23.41 | $22.71 | $24.12 |
| 2026-04-06 | $23.51 | $22.81 | $24.22 |
| 2026-04-07 | $23.21 | $22.51 | $23.91 |
| 2026-04-08 | $23.64 | $22.93 | $24.35 |
| 2026-04-09 | $24.09 | $23.36 | $24.81 |
| 2026-04-10 | $24.54 | $23.80 | $25.27 |
| 2026-04-11 | $24.99 | $24.24 | $25.74 |
| 2026-04-12 | $24.67 | $23.93 | $25.41 |
| 2026-04-13 | $24.36 | $23.63 | $25.09 |
| 2026-04-14 | $24.81 | $24.07 | $25.56 |
| 2026-04-15 | $24.49 | $23.76 | $25.23 |
| 2026-04-16 | $24.20 | $23.47 | $24.92 |
| 2026-04-17 | $23.96 | $23.24 | $24.68 |
| 2026-04-18 | $24.41 | $23.68 | $25.14 |
| 2026-04-19 | $24.10 | $23.37 | $24.82 |
| 2026-04-20 | $24.55 | $23.81 | $25.28 |
| 2026-04-21 | $25.00 | $24.25 | $25.75 |
| 2026-04-22 | $25.43 | $24.66 | $26.19 |
| 2026-04-23 | $25.10 | $24.35 | $25.85 |
| 2026-04-24 | $25.14 | $24.38 | $25.89 |
| 2026-04-25 | $24.82 | $24.07 | $25.56 |
| 2026-04-26 | $25.28 | $24.52 | $26.04 |
| 2026-04-27 | $25.75 | $24.98 | $26.52 |
| 2026-04-28 | $26.23 | $25.45 | $27.02 |
| 2026-04-29 | $26.34 | $25.55 | $27.13 |
| 2026-04-30 | $26.01 | $25.22 | $26.79 |
| 2026 May | |||
| 2026-05-01 | $26.49 | $25.70 | $27.29 |
| 2026-05-02 | $26.99 | $26.18 | $27.80 |
| 2026-05-03 | $27.49 | $26.67 | $28.32 |
| 2026-05-04 | $28.00 | $27.16 | $28.84 |
| 2026-05-05 | $27.64 | $26.82 | $28.47 |
| 2026-05-06 | $27.29 | $26.47 | $28.11 |
| 2026-05-07 | $27.80 | $26.97 | $28.63 |
| 2026-05-08 | $27.44 | $26.62 | $28.27 |
| 2026-05-09 | $27.11 | $26.30 | $27.92 |
| 2026-05-10 | $26.85 | $26.04 | $27.65 |
| 2026-05-11 | $27.35 | $26.53 | $28.17 |
| 2026-05-12 | $27.00 | $26.19 | $27.81 |
| 2026-05-13 | $27.50 | $26.68 | $28.33 |
| 2026-05-14 | $28.02 | $27.18 | $28.86 |
| 2026-05-15 | $28.49 | $27.63 | $29.34 |
| 2026-05-16 | $28.12 | $27.28 | $28.97 |
| 2026-05-17 | $28.17 | $27.32 | $29.01 |
| 2026-05-18 | $27.80 | $26.97 | $28.64 |
| 2026-05-19 | $28.32 | $27.47 | $29.17 |
| 2026-05-20 | $28.85 | $27.99 | $29.72 |
| 2026-05-21 | $29.39 | $28.51 | $30.27 |
| 2026-05-22 | $29.52 | $28.63 | $30.40 |
| 2026-05-23 | $29.14 | $28.26 | $30.01 |
| 2026-05-24 | $29.68 | $28.79 | $30.57 |
| 2026-05-25 | $30.24 | $29.33 | $31.14 |
| 2026-05-26 | $30.80 | $29.88 | $31.73 |
| 2026-05-27 | $31.38 | $30.44 | $32.32 |
| 2026-05-28 | $30.97 | $30.04 | $31.90 |
| 2026-05-29 | $30.58 | $29.66 | $31.49 |
| 2026-05-30 | $31.15 | $30.21 | $32.08 |
| 2026-05-31 | $30.75 | $29.82 | $31.67 |
| 2026 June | |||
| 2026-06-01 | $30.38 | $29.47 | $31.29 |
| 2026-06-02 | $30.08 | $29.18 | $30.98 |
| 2026-06-03 | $30.64 | $29.72 | $31.56 |
| 2026-06-04 | $30.25 | $29.34 | $31.16 |
| 2026-06-05 | $30.81 | $29.89 | $31.74 |
| 2026-06-06 | $31.39 | $30.45 | $32.33 |
| 2026-06-07 | $31.92 | $30.96 | $32.88 |
| 2026-06-08 | $31.51 | $30.57 | $32.46 |
| 2026-06-09 | $31.56 | $30.61 | $32.51 |
| 2026-06-10 | $31.15 | $30.22 | $32.09 |
| 2026-06-11 | $31.74 | $30.78 | $32.69 |
| 2026-06-12 | $32.33 | $31.36 | $33.30 |
| 2026-06-13 | $32.93 | $31.94 | $33.92 |
| 2026-06-14 | $33.07 | $32.08 | $34.06 |
| 2026-06-15 | $32.65 | $31.67 | $33.63 |
| 2026-06-16 | $33.26 | $32.26 | $34.25 |
| 2026-06-17 | $33.88 | $32.86 | $34.89 |
| 2026-06-18 | $34.51 | $33.48 | $35.55 |
| 2026-06-19 | $35.16 | $34.10 | $36.21 |
| 2026-06-20 | $34.70 | $33.66 | $35.75 |
| 2026-06-21 | $34.26 | $33.23 | $35.29 |
| 2026-06-22 | $34.90 | $33.85 | $35.95 |
| 2026-06-23 | $34.45 | $33.42 | $35.48 |
| 2026-06-24 | $34.04 | $33.01 | $35.06 |
| 2026-06-25 | $33.70 | $32.69 | $34.71 |
| 2026-06-26 | $34.33 | $33.30 | $35.36 |
| 2026-06-27 | $33.89 | $32.88 | $34.91 |
| 2026-06-28 | $34.53 | $33.49 | $35.56 |
| 2026-06-29 | $35.17 | $34.12 | $36.23 |
| 2026-06-30 | $35.77 | $34.69 | $36.84 |
| 2026 July | |||
| 2026-07-01 | $35.31 | $34.25 | $36.36 |
| 2026-07-02 | $35.36 | $34.30 | $36.42 |
| 2026-07-03 | $34.91 | $33.86 | $35.95 |
| 2026-07-04 | $35.56 | $34.49 | $36.62 |
| 2026-07-05 | $36.22 | $35.14 | $37.31 |
| 2026-07-06 | $36.90 | $35.79 | $38.01 |
| 2026-07-07 | $37.05 | $35.94 | $38.17 |
| 2026-07-08 | $36.58 | $35.48 | $37.68 |
| 2026-07-09 | $37.26 | $36.14 | $38.38 |
| 2026-07-10 | $37.96 | $36.82 | $39.10 |
| 2026-07-11 | $38.67 | $37.51 | $39.83 |
| 2026-07-12 | $39.39 | $38.21 | $40.57 |
| 2026-07-13 | $38.88 | $37.72 | $40.05 |
| 2026-07-14 | $38.38 | $37.23 | $39.54 |
| 2026-07-15 | $39.10 | $37.93 | $40.28 |
| 2026-07-16 | $38.60 | $37.44 | $39.76 |
| 2026-07-17 | $38.13 | $36.99 | $39.28 |
| 2026-07-18 | $37.76 | $36.63 | $38.90 |
| 2026-07-19 | $38.47 | $37.31 | $39.62 |
| 2026-07-20 | $37.97 | $36.83 | $39.11 |
| 2026-07-21 | $38.68 | $37.52 | $39.84 |
| 2026-07-22 | $39.41 | $38.22 | $40.59 |
| 2026-07-23 | $40.07 | $38.87 | $41.28 |
| 2026-07-24 | $39.56 | $38.37 | $40.74 |
| 2026-07-25 | $39.62 | $38.43 | $40.81 |
| 2026-07-26 | $39.11 | $37.94 | $40.28 |
| 2026-07-27 | $39.84 | $38.65 | $41.04 |
| 2026-07-28 | $40.58 | $39.37 | $41.80 |
| 2026-07-29 | $41.34 | $40.10 | $42.58 |
| 2026-07-30 | $41.52 | $40.27 | $42.76 |
| 2026-07-31 | $40.98 | $39.75 | $42.21 |
| 2026 August | |||
| 2026-08-01 | $41.75 | $40.50 | $43.00 |
| 2026-08-02 | $42.53 | $41.25 | $43.81 |
| 2026-08-03 | $43.33 | $42.03 | $44.63 |
| 2026-08-04 | $44.14 | $42.81 | $45.46 |
| 2026-08-05 | $43.57 | $42.26 | $44.88 |
| 2026-08-06 | $43.01 | $41.72 | $44.30 |
| 2026-08-07 | $43.81 | $42.50 | $45.13 |
| 2026-08-08 | $43.25 | $41.95 | $44.55 |
| 2026-08-09 | $42.73 | $41.45 | $44.01 |
| 2026-08-10 | $42.31 | $41.04 | $43.58 |
| 2026-08-11 | $43.10 | $41.81 | $44.39 |
| 2026-08-12 | $42.55 | $41.27 | $43.82 |
| 2026-08-13 | $43.34 | $42.04 | $44.64 |
| 2026-08-14 | $44.15 | $42.83 | $45.48 |
| 2026-08-15 | $44.90 | $43.55 | $46.25 |
| 2026-08-16 | $44.32 | $42.99 | $45.65 |
| 2026-08-17 | $44.39 | $43.06 | $45.72 |
| 2026-08-18 | $43.82 | $42.51 | $45.13 |
| 2026-08-19 | $44.64 | $43.30 | $45.98 |
| 2026-08-20 | $45.47 | $44.11 | $46.84 |
| 2026-08-21 | $46.32 | $44.93 | $47.71 |
| 2026-08-22 | $46.52 | $45.12 | $47.91 |
| 2026-08-23 | $45.92 | $44.54 | $47.30 |
| 2026-08-24 | $46.78 | $45.38 | $48.18 |
| 2026-08-25 | $47.65 | $46.22 | $49.08 |
| 2026-08-26 | $48.54 | $47.09 | $50.00 |
| 2026-08-27 | $49.45 | $47.97 | $50.93 |
| 2026-08-28 | $48.82 | $47.35 | $50.28 |
| 2026-08-29 | $48.19 | $46.74 | $49.63 |
| 2026-08-30 | $49.09 | $47.62 | $50.56 |
| 2026-08-31 | $48.46 | $47.00 | $49.91 |
| 2026 September | |||
| 2026-09-01 | $47.87 | $46.44 | $49.31 |
| 2026-09-02 | $47.41 | $45.98 | $48.83 |
| 2026-09-03 | $48.29 | $46.84 | $49.74 |
| 2026-09-04 | $47.67 | $46.24 | $49.10 |
| 2026-09-05 | $48.56 | $47.11 | $50.02 |
| 2026-09-06 | $49.47 | $47.99 | $50.96 |
| 2026-09-07 | $50.31 | $48.80 | $51.82 |
| 2026-09-08 | $49.66 | $48.17 | $51.15 |
| 2026-09-09 | $49.74 | $48.24 | $51.23 |
| 2026-09-10 | $49.10 | $47.62 | $50.57 |
| 2026-09-11 | $50.02 | $48.51 | $51.52 |
| 2026-09-12 | $50.95 | $49.42 | $52.48 |
| 2026-09-13 | $51.90 | $50.35 | $53.46 |
| 2026-09-14 | $52.12 | $50.56 | $53.68 |
| 2026-09-15 | $51.45 | $49.91 | $52.99 |
| 2026-09-16 | $52.41 | $50.84 | $53.99 |
| 2026-09-17 | $53.39 | $51.79 | $54.99 |
| 2026-09-18 | $54.39 | $52.76 | $56.02 |
| 2026-09-19 | $55.41 | $53.74 | $57.07 |
| 2026-09-20 | $54.69 | $53.05 | $56.34 |
| 2026-09-21 | $53.99 | $52.37 | $55.61 |
| 2026-09-22 | $55.00 | $53.35 | $56.65 |
| 2026-09-23 | $54.29 | $52.67 | $55.92 |
| 2026-09-24 | $53.64 | $52.03 | $55.25 |
| 2026-09-25 | $53.12 | $51.52 | $54.71 |