Current 002778 price: $19.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $11.60 | $11.25 | $11.94 |
| 2027-01-02 | $11.53 | $11.18 | $11.88 |
| 2027-01-03 | $11.41 | $11.06 | $11.75 |
| 2027-01-04 | $11.52 | $11.17 | $11.86 |
| 2027-01-05 | $11.60 | $11.25 | $11.94 |
| 2027-01-06 | $11.45 | $11.11 | $11.79 |
| 2027-01-07 | $11.31 | $10.97 | $11.64 |
| 2027-01-08 | $11.46 | $11.11 | $11.80 |
| 2027-01-09 | $11.61 | $11.26 | $11.96 |
| 2027-01-10 | $11.46 | $11.12 | $11.81 |
| 2027-01-11 | $11.35 | $11.01 | $11.69 |
| 2027-01-12 | $11.50 | $11.15 | $11.84 |
| 2027-01-13 | $11.35 | $11.01 | $11.69 |
| 2027-01-14 | $11.36 | $11.02 | $11.70 |
| 2027-01-15 | $11.29 | $10.95 | $11.63 |
| 2027-01-16 | $11.42 | $11.07 | $11.76 |
| 2027-01-17 | $11.27 | $10.93 | $11.61 |
| 2027-01-18 | $11.20 | $10.87 | $11.54 |
| 2027-01-19 | $11.06 | $10.73 | $11.39 |
| 2027-01-20 | $10.93 | $10.60 | $11.25 |
| 2027-01-21 | $11.07 | $10.74 | $11.40 |
| 2027-01-22 | $11.04 | $10.71 | $11.37 |
| 2027-01-23 | $11.14 | $10.80 | $11.47 |
| 2027-01-24 | $11.29 | $10.95 | $11.63 |
| 2027-01-25 | $11.22 | $10.88 | $11.56 |
| 2027-01-26 | $11.10 | $10.77 | $11.43 |
| 2027-01-27 | $11.21 | $10.87 | $11.55 |
| 2027-01-28 | $11.29 | $10.95 | $11.63 |
| 2027-01-29 | $11.14 | $10.81 | $11.48 |
| 2027-01-30 | $11.00 | $10.67 | $11.33 |
| 2027-01-31 | $11.15 | $10.82 | $11.49 |
| 2027 February | |||
| 2027-02-01 | $11.30 | $10.96 | $11.64 |
| 2027-02-02 | $11.16 | $10.82 | $11.49 |
| 2027-02-03 | $11.04 | $10.71 | $11.38 |
| 2027-02-04 | $11.19 | $10.86 | $11.53 |
| 2027-02-05 | $11.05 | $10.72 | $11.38 |
| 2027-02-06 | $11.06 | $10.72 | $11.39 |
| 2027-02-07 | $10.99 | $10.66 | $11.32 |
| 2027-02-08 | $11.11 | $10.78 | $11.44 |
| 2027-02-09 | $10.97 | $10.64 | $11.30 |
| 2027-02-10 | $10.90 | $10.57 | $11.23 |
| 2027-02-11 | $10.76 | $10.44 | $11.09 |
| 2027-02-12 | $10.63 | $10.31 | $10.95 |
| 2027-02-13 | $10.78 | $10.45 | $11.10 |
| 2027-02-14 | $10.74 | $10.42 | $11.06 |
| 2027-02-15 | $10.84 | $10.51 | $11.16 |
| 2027-02-16 | $10.99 | $10.66 | $11.31 |
| 2027-02-17 | $10.92 | $10.59 | $11.25 |
| 2027-02-18 | $10.80 | $10.48 | $11.13 |
| 2027-02-19 | $10.91 | $10.58 | $11.24 |
| 2027-02-20 | $10.99 | $10.66 | $11.31 |
| 2027-02-21 | $10.85 | $10.52 | $11.17 |
| 2027-02-22 | $10.71 | $10.39 | $11.03 |
| 2027-02-23 | $10.85 | $10.53 | $11.18 |
| 2027-02-24 | $11.00 | $10.67 | $11.33 |
| 2027-02-25 | $10.86 | $10.53 | $11.19 |
| 2027-02-26 | $10.75 | $10.43 | $11.07 |
| 2027-02-27 | $10.89 | $10.57 | $11.22 |
| 2027-02-28 | $10.76 | $10.43 | $11.08 |
| 2027 March | |||
| 2027-03-01 | $10.76 | $10.44 | $11.08 |
| 2027-03-02 | $10.70 | $10.38 | $11.02 |
| 2027-03-03 | $10.81 | $10.49 | $11.14 |
| 2027-03-04 | $10.68 | $10.36 | $11.00 |
| 2027-03-05 | $10.61 | $10.29 | $10.93 |
| 2027-03-06 | $10.48 | $10.16 | $10.79 |
| 2027-03-07 | $10.35 | $10.04 | $10.66 |
| 2027-03-08 | $10.49 | $10.17 | $10.80 |
| 2027-03-09 | $10.46 | $10.14 | $10.77 |
| 2027-03-10 | $10.55 | $10.23 | $10.87 |
| 2027-03-11 | $10.69 | $10.37 | $11.01 |
| 2027-03-12 | $10.63 | $10.31 | $10.95 |
| 2027-03-13 | $10.52 | $10.20 | $10.83 |
| 2027-03-14 | $10.62 | $10.30 | $10.94 |
| 2027-03-15 | $10.69 | $10.37 | $11.01 |
| 2027-03-16 | $10.56 | $10.24 | $10.87 |
| 2027-03-17 | $10.42 | $10.11 | $10.74 |
| 2027-03-18 | $10.56 | $10.25 | $10.88 |
| 2027-03-19 | $10.71 | $10.38 | $11.03 |
| 2027-03-20 | $10.57 | $10.25 | $10.89 |
| 2027-03-21 | $10.46 | $10.15 | $10.78 |
| 2027-03-22 | $10.60 | $10.28 | $10.92 |
| 2027-03-23 | $10.47 | $10.15 | $10.78 |
| 2027-03-24 | $10.47 | $10.16 | $10.79 |
| 2027-03-25 | $10.41 | $10.10 | $10.72 |
| 2027-03-26 | $10.53 | $10.21 | $10.84 |
| 2027-03-27 | $10.39 | $10.08 | $10.70 |
| 2027-03-28 | $10.33 | $10.02 | $10.64 |
| 2027-03-29 | $10.20 | $9.890 | $10.50 |
| 2027-03-30 | $10.07 | $9.771 | $10.38 |
| 2027-03-31 | $10.21 | $9.903 | $10.52 |
| 2027 April | |||
| 2027-04-01 | $10.18 | $9.871 | $10.48 |
| 2027-04-02 | $10.27 | $9.960 | $10.58 |
| 2027-04-03 | $10.41 | $10.09 | $10.72 |
| 2027-04-04 | $10.35 | $10.04 | $10.66 |
| 2027-04-05 | $10.24 | $9.928 | $10.54 |
| 2027-04-06 | $10.34 | $10.03 | $10.65 |
| 2027-04-07 | $10.41 | $10.09 | $10.72 |
| 2027-04-08 | $10.28 | $9.967 | $10.58 |
| 2027-04-09 | $10.14 | $9.841 | $10.45 |
| 2027-04-10 | $10.28 | $9.973 | $10.59 |
| 2027-04-11 | $10.42 | $10.11 | $10.73 |
| 2027-04-12 | $10.29 | $9.978 | $10.60 |
| 2027-04-13 | $10.18 | $9.877 | $10.49 |
| 2027-04-14 | $10.32 | $10.01 | $10.63 |
| 2027-04-15 | $10.19 | $9.883 | $10.49 |
| 2027-04-16 | $10.19 | $9.888 | $10.50 |
| 2027-04-17 | $10.13 | $9.829 | $10.44 |
| 2027-04-18 | $10.24 | $9.937 | $10.55 |
| 2027-04-19 | $10.11 | $9.810 | $10.42 |
| 2027-04-20 | $10.05 | $9.750 | $10.35 |
| 2027-04-21 | $9.924 | $9.626 | $10.22 |
| 2027-04-22 | $9.804 | $9.510 | $10.10 |
| 2027-04-23 | $9.936 | $9.638 | $10.23 |
| 2027-04-24 | $9.905 | $9.608 | $10.20 |
| 2027-04-25 | $9.994 | $9.694 | $10.29 |
| 2027-04-26 | $10.13 | $9.825 | $10.43 |
| 2027-04-27 | $10.07 | $9.768 | $10.37 |
| 2027-04-28 | $9.962 | $9.663 | $10.26 |
| 2027-04-29 | $10.06 | $9.758 | $10.36 |
| 2027-04-30 | $10.13 | $9.825 | $10.43 |
| 2027 May | |||
| 2027-05-01 | $10.00 | $9.701 | $10.30 |
| 2027-05-02 | $9.874 | $9.578 | $10.17 |
| 2027-05-03 | $10.01 | $9.707 | $10.31 |
| 2027-05-04 | $10.14 | $9.837 | $10.45 |
| 2027-05-05 | $10.01 | $9.712 | $10.31 |
| 2027-05-06 | $9.911 | $9.613 | $10.21 |
| 2027-05-07 | $10.04 | $9.743 | $10.35 |
| 2027-05-08 | $9.916 | $9.619 | $10.21 |
| 2027-05-09 | $9.921 | $9.624 | $10.22 |
| 2027-05-10 | $9.862 | $9.566 | $10.16 |
| 2027-05-11 | $9.970 | $9.671 | $10.27 |
| 2027-05-12 | $9.844 | $9.548 | $10.14 |
| 2027-05-13 | $9.783 | $9.490 | $10.08 |
| 2027-05-14 | $9.659 | $9.369 | $9.948 |
| 2027-05-15 | $9.542 | $9.256 | $9.829 |
| 2027-05-16 | $9.671 | $9.381 | $9.961 |
| 2027-05-17 | $9.640 | $9.351 | $9.929 |
| 2027-05-18 | $9.727 | $9.435 | $10.02 |
| 2027-05-19 | $9.858 | $9.562 | $10.15 |
| 2027-05-20 | $9.801 | $9.507 | $10.09 |
| 2027-05-21 | $9.696 | $9.405 | $9.987 |
| 2027-05-22 | $9.791 | $9.497 | $10.08 |
| 2027-05-23 | $9.858 | $9.562 | $10.15 |
| 2027-05-24 | $9.734 | $9.442 | $10.03 |
| 2027-05-25 | $9.610 | $9.322 | $9.899 |
| 2027-05-26 | $9.739 | $9.447 | $10.03 |
| 2027-05-27 | $9.870 | $9.574 | $10.17 |
| 2027-05-28 | $9.745 | $9.453 | $10.04 |
| 2027-05-29 | $9.646 | $9.357 | $9.935 |
| 2027-05-30 | $9.776 | $9.483 | $10.07 |
| 2027-05-31 | $9.651 | $9.362 | $9.941 |
| 2027 June | |||
| 2027-06-01 | $9.656 | $9.367 | $9.946 |
| 2027-06-02 | $9.599 | $9.311 | $9.887 |
| 2027-06-03 | $9.704 | $9.413 | $9.995 |
| 2027-06-04 | $9.581 | $9.293 | $9.868 |
| 2027-06-05 | $9.522 | $9.236 | $9.807 |
| 2027-06-06 | $9.401 | $9.119 | $9.683 |
| 2027-06-07 | $9.288 | $9.009 | $9.566 |
| 2027-06-08 | $9.413 | $9.130 | $9.695 |
| 2027-06-09 | $9.383 | $9.101 | $9.664 |
| 2027-06-10 | $9.467 | $9.183 | $9.751 |
| 2027-06-11 | $9.595 | $9.307 | $9.883 |
| 2027-06-12 | $9.539 | $9.253 | $9.825 |
| 2027-06-13 | $9.437 | $9.154 | $9.720 |
| 2027-06-14 | $9.530 | $9.244 | $9.816 |
| 2027-06-15 | $9.595 | $9.307 | $9.883 |
| 2027-06-16 | $9.474 | $9.190 | $9.758 |
| 2027-06-17 | $9.354 | $9.073 | $9.634 |
| 2027-06-18 | $9.479 | $9.195 | $9.764 |
| 2027-06-19 | $9.607 | $9.319 | $9.895 |
| 2027-06-20 | $9.485 | $9.200 | $9.769 |
| 2027-06-21 | $9.388 | $9.107 | $9.670 |
| 2027-06-22 | $9.515 | $9.229 | $9.800 |
| 2027-06-23 | $9.394 | $9.112 | $9.676 |
| 2027-06-24 | $9.398 | $9.116 | $9.680 |
| 2027-06-25 | $9.343 | $9.062 | $9.623 |
| 2027-06-26 | $9.445 | $9.162 | $9.728 |
| 2027-06-27 | $9.325 | $9.045 | $9.604 |
| 2027-06-28 | $9.267 | $8.989 | $9.546 |
| 2027-06-29 | $9.150 | $8.875 | $9.424 |
| 2027-06-30 | $9.040 | $8.768 | $9.311 |
| 2027 July | |||
| 2027-07-01 | $9.161 | $8.886 | $9.436 |
| 2027-07-02 | $9.132 | $8.858 | $9.406 |
| 2027-07-03 | $9.214 | $8.938 | $9.491 |
| 2027-07-04 | $9.338 | $9.058 | $9.619 |
| 2027-07-05 | $9.284 | $9.006 | $9.563 |
| 2027-07-06 | $9.185 | $8.909 | $9.460 |
| 2027-07-07 | $9.275 | $8.997 | $9.553 |
| 2027-07-08 | $9.338 | $9.058 | $9.619 |
| 2027-07-09 | $9.221 | $8.944 | $9.498 |
| 2027-07-10 | $9.104 | $8.831 | $9.377 |
| 2027-07-11 | $9.226 | $8.949 | $9.503 |
| 2027-07-12 | $9.350 | $9.070 | $9.631 |
| 2027-07-13 | $9.231 | $8.954 | $9.508 |
| 2027-07-14 | $9.138 | $8.864 | $9.412 |
| 2027-07-15 | $9.261 | $8.983 | $9.538 |
| 2027-07-16 | $9.143 | $8.869 | $9.417 |
| 2027-07-17 | $9.147 | $8.873 | $9.422 |
| 2027-07-18 | $9.093 | $8.820 | $9.366 |
| 2027-07-19 | $9.193 | $8.917 | $9.468 |
| 2027-07-20 | $9.076 | $8.803 | $9.348 |
| 2027-07-21 | $9.020 | $8.749 | $9.291 |
| 2027-07-22 | $8.905 | $8.638 | $9.172 |
| 2027-07-23 | $8.798 | $8.534 | $9.062 |
| 2027-07-24 | $8.916 | $8.649 | $9.184 |
| 2027-07-25 | $8.888 | $8.621 | $9.155 |
| 2027-07-26 | $8.968 | $8.699 | $9.237 |
| 2027-07-27 | $9.089 | $8.816 | $9.362 |
| 2027-07-28 | $9.036 | $8.765 | $9.307 |
| 2027-07-29 | $8.940 | $8.671 | $9.208 |
| 2027-07-30 | $9.027 | $8.757 | $9.298 |
| 2027-07-31 | $9.089 | $8.816 | $9.362 |
| 2027 August | |||
| 2027-08-01 | $8.975 | $8.705 | $9.244 |
| 2027-08-02 | $8.861 | $8.595 | $9.126 |
| 2027-08-03 | $8.980 | $8.710 | $9.249 |
| 2027-08-04 | $9.101 | $8.828 | $9.374 |
| 2027-08-05 | $8.985 | $8.715 | $9.254 |
| 2027-08-06 | $8.894 | $8.627 | $9.160 |
| 2027-08-07 | $9.013 | $8.743 | $9.284 |
| 2027-08-08 | $8.899 | $8.632 | $9.166 |
| 2027-08-09 | $8.903 | $8.636 | $9.170 |
| 2027-08-10 | $8.850 | $8.585 | $9.116 |
| 2027-08-11 | $8.947 | $8.679 | $9.215 |
| 2027-08-12 | $8.833 | $8.568 | $9.098 |
| 2027-08-13 | $8.779 | $8.516 | $9.042 |
| 2027-08-14 | $8.667 | $8.407 | $8.927 |
| 2027-08-15 | $8.563 | $8.306 | $8.820 |
| 2027-08-16 | $8.678 | $8.418 | $8.939 |
| 2027-08-17 | $8.651 | $8.391 | $8.910 |
| 2027-08-18 | $8.729 | $8.467 | $8.991 |
| 2027-08-19 | $8.846 | $8.581 | $9.112 |
| 2027-08-20 | $8.795 | $8.531 | $9.059 |
| 2027-08-21 | $8.701 | $8.440 | $8.962 |
| 2027-08-22 | $8.786 | $8.523 | $9.050 |
| 2027-08-23 | $8.846 | $8.581 | $9.112 |
| 2027-08-24 | $8.735 | $8.473 | $8.997 |
| 2027-08-25 | $8.624 | $8.365 | $8.883 |
| 2027-08-26 | $8.740 | $8.478 | $9.002 |
| 2027-08-27 | $8.857 | $8.592 | $9.123 |
| 2027-08-28 | $8.745 | $8.482 | $9.007 |
| 2027-08-29 | $8.656 | $8.396 | $8.916 |
| 2027-08-30 | $8.773 | $8.509 | $9.036 |
| 2027-08-31 | $8.661 | $8.401 | $8.921 |
| 2027 September | |||
| 2027-09-01 | $8.665 | $8.405 | $8.925 |
| 2027-09-02 | $8.614 | $8.355 | $8.872 |
| 2027-09-03 | $8.708 | $8.447 | $8.969 |
| 2027-09-04 | $8.597 | $8.339 | $8.855 |
| 2027-09-05 | $8.545 | $8.288 | $8.801 |
| 2027-09-06 | $8.436 | $8.183 | $8.689 |
| 2027-09-07 | $8.334 | $8.084 | $8.584 |
| 2027-09-08 | $8.447 | $8.193 | $8.700 |
| 2027-09-09 | $8.420 | $8.167 | $8.672 |
| 2027-09-10 | $8.496 | $8.241 | $8.751 |
| 2027-09-11 | $8.610 | $8.352 | $8.868 |
| 2027-09-12 | $8.560 | $8.303 | $8.817 |
| 2027-09-13 | $8.468 | $8.214 | $8.722 |
| 2027-09-14 | $8.552 | $8.295 | $8.808 |
| 2027-09-15 | $8.610 | $8.352 | $8.868 |
| 2027-09-16 | $8.502 | $8.247 | $8.757 |
| 2027-09-17 | $8.394 | $8.142 | $8.645 |
| 2027-09-18 | $8.506 | $8.251 | $8.762 |
| 2027-09-19 | $8.621 | $8.362 | $8.880 |
| 2027-09-20 | $8.511 | $8.256 | $8.767 |
| 2027-09-21 | $8.425 | $8.172 | $8.678 |
| 2027-09-22 | $8.538 | $8.282 | $8.794 |
| 2027-09-23 | $8.430 | $8.177 | $8.683 |
| 2027-09-24 | $8.434 | $8.181 | $8.687 |
| 2027-09-25 | $8.384 | $8.132 | $8.635 |