Current 002778 price: $19.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3.198 | $3.102 | $3.294 |
| 2030-01-02 | $3.158 | $3.063 | $3.252 |
| 2030-01-03 | $3.138 | $3.044 | $3.232 |
| 2030-01-04 | $3.098 | $3.005 | $3.191 |
| 2030-01-05 | $3.061 | $2.969 | $3.153 |
| 2030-01-06 | $3.102 | $3.009 | $3.195 |
| 2030-01-07 | $3.092 | $3.000 | $3.185 |
| 2030-01-08 | $3.120 | $3.027 | $3.214 |
| 2030-01-09 | $3.162 | $3.067 | $3.257 |
| 2030-01-10 | $3.144 | $3.050 | $3.238 |
| 2030-01-11 | $3.110 | $3.017 | $3.204 |
| 2030-01-12 | $3.141 | $3.047 | $3.235 |
| 2030-01-13 | $3.162 | $3.067 | $3.257 |
| 2030-01-14 | $3.122 | $3.029 | $3.216 |
| 2030-01-15 | $3.083 | $2.990 | $3.175 |
| 2030-01-16 | $3.124 | $3.030 | $3.218 |
| 2030-01-17 | $3.166 | $3.071 | $3.261 |
| 2030-01-18 | $3.126 | $3.032 | $3.220 |
| 2030-01-19 | $3.094 | $3.001 | $3.187 |
| 2030-01-20 | $3.136 | $3.042 | $3.230 |
| 2030-01-21 | $3.096 | $3.003 | $3.189 |
| 2030-01-22 | $3.098 | $3.005 | $3.190 |
| 2030-01-23 | $3.079 | $2.987 | $3.171 |
| 2030-01-24 | $3.113 | $3.019 | $3.206 |
| 2030-01-25 | $3.073 | $2.981 | $3.165 |
| 2030-01-26 | $3.054 | $2.963 | $3.146 |
| 2030-01-27 | $3.016 | $2.925 | $3.106 |
| 2030-01-28 | $2.979 | $2.890 | $3.069 |
| 2030-01-29 | $3.019 | $2.929 | $3.110 |
| 2030-01-30 | $3.010 | $2.919 | $3.100 |
| 2030-01-31 | $3.037 | $2.946 | $3.128 |
| 2030 February | |||
| 2030-02-01 | $3.078 | $2.985 | $3.170 |
| 2030-02-02 | $3.060 | $2.968 | $3.152 |
| 2030-02-03 | $3.027 | $2.936 | $3.118 |
| 2030-02-04 | $3.057 | $2.965 | $3.149 |
| 2030-02-05 | $3.078 | $2.985 | $3.170 |
| 2030-02-06 | $3.039 | $2.948 | $3.130 |
| 2030-02-07 | $3.000 | $2.910 | $3.090 |
| 2030-02-08 | $3.041 | $2.950 | $3.132 |
| 2030-02-09 | $3.082 | $2.989 | $3.174 |
| 2030-02-10 | $3.042 | $2.951 | $3.134 |
| 2030-02-11 | $3.012 | $2.921 | $3.102 |
| 2030-02-12 | $3.052 | $2.961 | $3.144 |
| 2030-02-13 | $3.013 | $2.923 | $3.104 |
| 2030-02-14 | $3.015 | $2.924 | $3.105 |
| 2030-02-15 | $2.997 | $2.907 | $3.087 |
| 2030-02-16 | $3.030 | $2.939 | $3.121 |
| 2030-02-17 | $2.991 | $2.901 | $3.081 |
| 2030-02-18 | $2.973 | $2.884 | $3.062 |
| 2030-02-19 | $2.935 | $2.847 | $3.023 |
| 2030-02-20 | $2.900 | $2.813 | $2.987 |
| 2030-02-21 | $2.939 | $2.851 | $3.027 |
| 2030-02-22 | $2.929 | $2.841 | $3.017 |
| 2030-02-23 | $2.956 | $2.867 | $3.044 |
| 2030-02-24 | $2.996 | $2.906 | $3.085 |
| 2030-02-25 | $2.978 | $2.889 | $3.068 |
| 2030-02-26 | $2.946 | $2.858 | $3.035 |
| 2030-02-27 | $2.975 | $2.886 | $3.065 |
| 2030-02-28 | $2.996 | $2.906 | $3.085 |
| 2030 March | |||
| 2030-03-01 | $2.958 | $2.869 | $3.047 |
| 2030-03-02 | $2.920 | $2.833 | $3.008 |
| 2030-03-03 | $2.960 | $2.871 | $3.048 |
| 2030-03-04 | $2.999 | $2.909 | $3.089 |
| 2030-03-05 | $2.961 | $2.872 | $3.050 |
| 2030-03-06 | $2.931 | $2.843 | $3.019 |
| 2030-03-07 | $2.971 | $2.881 | $3.060 |
| 2030-03-08 | $2.933 | $2.845 | $3.021 |
| 2030-03-09 | $2.934 | $2.846 | $3.022 |
| 2030-03-10 | $2.917 | $2.829 | $3.004 |
| 2030-03-11 | $2.949 | $2.860 | $3.037 |
| 2030-03-12 | $2.911 | $2.824 | $2.999 |
| 2030-03-13 | $2.893 | $2.807 | $2.980 |
| 2030-03-14 | $2.857 | $2.771 | $2.942 |
| 2030-03-15 | $2.822 | $2.738 | $2.907 |
| 2030-03-16 | $2.860 | $2.774 | $2.946 |
| 2030-03-17 | $2.851 | $2.766 | $2.937 |
| 2030-03-18 | $2.877 | $2.791 | $2.963 |
| 2030-03-19 | $2.916 | $2.828 | $3.003 |
| 2030-03-20 | $2.899 | $2.812 | $2.986 |
| 2030-03-21 | $2.868 | $2.782 | $2.954 |
| 2030-03-22 | $2.896 | $2.809 | $2.983 |
| 2030-03-23 | $2.916 | $2.828 | $3.003 |
| 2030-03-24 | $2.879 | $2.793 | $2.965 |
| 2030-03-25 | $2.842 | $2.757 | $2.928 |
| 2030-03-26 | $2.881 | $2.794 | $2.967 |
| 2030-03-27 | $2.919 | $2.832 | $3.007 |
| 2030-03-28 | $2.882 | $2.796 | $2.969 |
| 2030-03-29 | $2.853 | $2.767 | $2.938 |
| 2030-03-30 | $2.891 | $2.805 | $2.978 |
| 2030-03-31 | $2.854 | $2.769 | $2.940 |
| 2030 April | |||
| 2030-04-01 | $2.856 | $2.770 | $2.942 |
| 2030-04-02 | $2.839 | $2.754 | $2.924 |
| 2030-04-03 | $2.870 | $2.784 | $2.956 |
| 2030-04-04 | $2.834 | $2.749 | $2.919 |
| 2030-04-05 | $2.816 | $2.732 | $2.901 |
| 2030-04-06 | $2.780 | $2.697 | $2.864 |
| 2030-04-07 | $2.747 | $2.664 | $2.829 |
| 2030-04-08 | $2.784 | $2.700 | $2.867 |
| 2030-04-09 | $2.775 | $2.692 | $2.858 |
| 2030-04-10 | $2.800 | $2.716 | $2.884 |
| 2030-04-11 | $2.838 | $2.753 | $2.923 |
| 2030-04-12 | $2.821 | $2.737 | $2.906 |
| 2030-04-13 | $2.791 | $2.707 | $2.875 |
| 2030-04-14 | $2.818 | $2.734 | $2.903 |
| 2030-04-15 | $2.838 | $2.753 | $2.923 |
| 2030-04-16 | $2.802 | $2.718 | $2.886 |
| 2030-04-17 | $2.766 | $2.683 | $2.849 |
| 2030-04-18 | $2.804 | $2.719 | $2.888 |
| 2030-04-19 | $2.841 | $2.756 | $2.927 |
| 2030-04-20 | $2.805 | $2.721 | $2.889 |
| 2030-04-21 | $2.777 | $2.693 | $2.860 |
| 2030-04-22 | $2.814 | $2.730 | $2.898 |
| 2030-04-23 | $2.778 | $2.695 | $2.862 |
| 2030-04-24 | $2.780 | $2.696 | $2.863 |
| 2030-04-25 | $2.763 | $2.680 | $2.846 |
| 2030-04-26 | $2.793 | $2.710 | $2.877 |
| 2030-04-27 | $2.758 | $2.675 | $2.841 |
| 2030-04-28 | $2.741 | $2.659 | $2.823 |
| 2030-04-29 | $2.706 | $2.625 | $2.787 |
| 2030-04-30 | $2.674 | $2.593 | $2.754 |
| 2030 May | |||
| 2030-05-01 | $2.709 | $2.628 | $2.791 |
| 2030-05-02 | $2.701 | $2.620 | $2.782 |
| 2030-05-03 | $2.725 | $2.643 | $2.807 |
| 2030-05-04 | $2.762 | $2.679 | $2.845 |
| 2030-05-05 | $2.746 | $2.663 | $2.828 |
| 2030-05-06 | $2.716 | $2.635 | $2.798 |
| 2030-05-07 | $2.743 | $2.661 | $2.825 |
| 2030-05-08 | $2.762 | $2.679 | $2.845 |
| 2030-05-09 | $2.727 | $2.645 | $2.809 |
| 2030-05-10 | $2.692 | $2.612 | $2.773 |
| 2030-05-11 | $2.729 | $2.647 | $2.811 |
| 2030-05-12 | $2.765 | $2.682 | $2.848 |
| 2030-05-13 | $2.730 | $2.648 | $2.812 |
| 2030-05-14 | $2.703 | $2.621 | $2.784 |
| 2030-05-15 | $2.739 | $2.657 | $2.821 |
| 2030-05-16 | $2.704 | $2.623 | $2.785 |
| 2030-05-17 | $2.705 | $2.624 | $2.787 |
| 2030-05-18 | $2.689 | $2.609 | $2.770 |
| 2030-05-19 | $2.719 | $2.637 | $2.800 |
| 2030-05-20 | $2.684 | $2.604 | $2.765 |
| 2030-05-21 | $2.668 | $2.588 | $2.748 |
| 2030-05-22 | $2.634 | $2.555 | $2.713 |
| 2030-05-23 | $2.602 | $2.524 | $2.680 |
| 2030-05-24 | $2.637 | $2.558 | $2.716 |
| 2030-05-25 | $2.629 | $2.550 | $2.708 |
| 2030-05-26 | $2.652 | $2.573 | $2.732 |
| 2030-05-27 | $2.688 | $2.607 | $2.769 |
| 2030-05-28 | $2.673 | $2.592 | $2.753 |
| 2030-05-29 | $2.644 | $2.565 | $2.723 |
| 2030-05-30 | $2.670 | $2.590 | $2.750 |
| 2030-05-31 | $2.688 | $2.607 | $2.769 |
| 2030 June | |||
| 2030-06-01 | $2.654 | $2.575 | $2.734 |
| 2030-06-02 | $2.621 | $2.542 | $2.699 |
| 2030-06-03 | $2.656 | $2.576 | $2.735 |
| 2030-06-04 | $2.692 | $2.611 | $2.772 |
| 2030-06-05 | $2.657 | $2.578 | $2.737 |
| 2030-06-06 | $2.630 | $2.551 | $2.709 |
| 2030-06-07 | $2.666 | $2.586 | $2.746 |
| 2030-06-08 | $2.632 | $2.553 | $2.711 |
| 2030-06-09 | $2.633 | $2.554 | $2.712 |
| 2030-06-10 | $2.617 | $2.539 | $2.696 |
| 2030-06-11 | $2.646 | $2.567 | $2.726 |
| 2030-06-12 | $2.612 | $2.534 | $2.691 |
| 2030-06-13 | $2.596 | $2.519 | $2.674 |
| 2030-06-14 | $2.563 | $2.487 | $2.640 |
| 2030-06-15 | $2.533 | $2.457 | $2.609 |
| 2030-06-16 | $2.567 | $2.490 | $2.644 |
| 2030-06-17 | $2.559 | $2.482 | $2.635 |
| 2030-06-18 | $2.582 | $2.504 | $2.659 |
| 2030-06-19 | $2.616 | $2.538 | $2.695 |
| 2030-06-20 | $2.601 | $2.523 | $2.679 |
| 2030-06-21 | $2.573 | $2.496 | $2.651 |
| 2030-06-22 | $2.599 | $2.521 | $2.677 |
| 2030-06-23 | $2.616 | $2.538 | $2.695 |
| 2030-06-24 | $2.583 | $2.506 | $2.661 |
| 2030-06-25 | $2.551 | $2.474 | $2.627 |
| 2030-06-26 | $2.585 | $2.507 | $2.662 |
| 2030-06-27 | $2.620 | $2.541 | $2.698 |
| 2030-06-28 | $2.586 | $2.509 | $2.664 |
| 2030-06-29 | $2.560 | $2.483 | $2.637 |
| 2030-06-30 | $2.595 | $2.517 | $2.672 |
| 2030 July | |||
| 2030-07-01 | $2.562 | $2.485 | $2.638 |
| 2030-07-02 | $2.563 | $2.486 | $2.640 |
| 2030-07-03 | $2.548 | $2.471 | $2.624 |
| 2030-07-04 | $2.575 | $2.498 | $2.653 |
| 2030-07-05 | $2.543 | $2.466 | $2.619 |
| 2030-07-06 | $2.527 | $2.451 | $2.603 |
| 2030-07-07 | $2.495 | $2.420 | $2.570 |
| 2030-07-08 | $2.465 | $2.391 | $2.539 |
| 2030-07-09 | $2.498 | $2.423 | $2.573 |
| 2030-07-10 | $2.490 | $2.415 | $2.565 |
| 2030-07-11 | $2.513 | $2.437 | $2.588 |
| 2030-07-12 | $2.546 | $2.470 | $2.623 |
| 2030-07-13 | $2.532 | $2.456 | $2.608 |
| 2030-07-14 | $2.505 | $2.429 | $2.580 |
| 2030-07-15 | $2.529 | $2.453 | $2.605 |
| 2030-07-16 | $2.546 | $2.470 | $2.623 |
| 2030-07-17 | $2.514 | $2.439 | $2.590 |
| 2030-07-18 | $2.482 | $2.408 | $2.557 |
| 2030-07-19 | $2.516 | $2.440 | $2.591 |
| 2030-07-20 | $2.550 | $2.473 | $2.626 |
| 2030-07-21 | $2.517 | $2.442 | $2.593 |
| 2030-07-22 | $2.492 | $2.417 | $2.566 |
| 2030-07-23 | $2.525 | $2.449 | $2.601 |
| 2030-07-24 | $2.493 | $2.418 | $2.568 |
| 2030-07-25 | $2.494 | $2.420 | $2.569 |
| 2030-07-26 | $2.480 | $2.405 | $2.554 |
| 2030-07-27 | $2.507 | $2.431 | $2.582 |
| 2030-07-28 | $2.475 | $2.401 | $2.549 |
| 2030-07-29 | $2.460 | $2.386 | $2.533 |
| 2030-07-30 | $2.428 | $2.355 | $2.501 |
| 2030-07-31 | $2.399 | $2.327 | $2.471 |
| 2030 August | |||
| 2030-08-01 | $2.431 | $2.358 | $2.504 |
| 2030-08-02 | $2.424 | $2.351 | $2.496 |
| 2030-08-03 | $2.446 | $2.372 | $2.519 |
| 2030-08-04 | $2.478 | $2.404 | $2.553 |
| 2030-08-05 | $2.464 | $2.390 | $2.538 |
| 2030-08-06 | $2.438 | $2.365 | $2.511 |
| 2030-08-07 | $2.462 | $2.388 | $2.536 |
| 2030-08-08 | $2.478 | $2.404 | $2.553 |
| 2030-08-09 | $2.447 | $2.374 | $2.521 |
| 2030-08-10 | $2.416 | $2.344 | $2.489 |
| 2030-08-11 | $2.449 | $2.375 | $2.522 |
| 2030-08-12 | $2.482 | $2.407 | $2.556 |
| 2030-08-13 | $2.450 | $2.377 | $2.524 |
| 2030-08-14 | $2.425 | $2.352 | $2.498 |
| 2030-08-15 | $2.458 | $2.384 | $2.532 |
| 2030-08-16 | $2.427 | $2.354 | $2.499 |
| 2030-08-17 | $2.428 | $2.355 | $2.501 |
| 2030-08-18 | $2.413 | $2.341 | $2.486 |
| 2030-08-19 | $2.440 | $2.367 | $2.513 |
| 2030-08-20 | $2.409 | $2.336 | $2.481 |
| 2030-08-21 | $2.394 | $2.322 | $2.466 |
| 2030-08-22 | $2.363 | $2.293 | $2.434 |
| 2030-08-23 | $2.335 | $2.265 | $2.405 |
| 2030-08-24 | $2.366 | $2.295 | $2.437 |
| 2030-08-25 | $2.359 | $2.288 | $2.430 |
| 2030-08-26 | $2.380 | $2.309 | $2.452 |
| 2030-08-27 | $2.412 | $2.340 | $2.485 |
| 2030-08-28 | $2.398 | $2.326 | $2.470 |
| 2030-08-29 | $2.373 | $2.301 | $2.444 |
| 2030-08-30 | $2.396 | $2.324 | $2.468 |
| 2030-08-31 | $2.412 | $2.340 | $2.485 |
| 2030 September | |||
| 2030-09-01 | $2.382 | $2.310 | $2.453 |
| 2030-09-02 | $2.352 | $2.281 | $2.422 |
| 2030-09-03 | $2.383 | $2.312 | $2.455 |
| 2030-09-04 | $2.415 | $2.343 | $2.488 |
| 2030-09-05 | $2.385 | $2.313 | $2.456 |
| 2030-09-06 | $2.360 | $2.290 | $2.431 |
| 2030-09-07 | $2.392 | $2.320 | $2.464 |
| 2030-09-08 | $2.362 | $2.291 | $2.433 |
| 2030-09-09 | $2.363 | $2.292 | $2.434 |
| 2030-09-10 | $2.349 | $2.278 | $2.419 |
| 2030-09-11 | $2.375 | $2.303 | $2.446 |
| 2030-09-12 | $2.344 | $2.274 | $2.415 |
| 2030-09-13 | $2.330 | $2.260 | $2.400 |
| 2030-09-14 | $2.300 | $2.231 | $2.369 |
| 2030-09-15 | $2.273 | $2.205 | $2.341 |
| 2030-09-16 | $2.303 | $2.234 | $2.372 |
| 2030-09-17 | $2.296 | $2.227 | $2.365 |
| 2030-09-18 | $2.317 | $2.247 | $2.386 |
| 2030-09-19 | $2.348 | $2.277 | $2.418 |
| 2030-09-20 | $2.334 | $2.264 | $2.404 |
| 2030-09-21 | $2.309 | $2.240 | $2.378 |
| 2030-09-22 | $2.332 | $2.262 | $2.402 |
| 2030-09-23 | $2.348 | $2.277 | $2.418 |
| 2030-09-24 | $2.318 | $2.249 | $2.388 |